| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 78.6 | 78.93 | 78.45 | 78.92 | 19.73 | +0.52 (+0.66%) | 6,700 |
| 4 Apr 2006 | USD | 78.11 | 78.42 | 78.04 | 78.4 | 19.6 | +0.26 (+0.33%) | 5,200 |
| 3 Apr 2006 | USD | 78.38 | 78.77 | 78.01 | 78.14 | 19.535 | +0.04 (+0.05%) | 17,200 |
| 31 Mar 2006 | USD | 78.35 | 78.35 | 78 | 78.1 | 19.525 | -0.2 (-0.26%) | 23,100 |
| 30 Mar 2006 | USD | 78.65 | 78.65 | 78.09 | 78.3 | 19.575 | -0.13 (-0.17%) | 1,900 |
| 29 Mar 2006 | USD | 77.88 | 78.43 | 77.88 | 78.43 | 19.6075 | +0.92 (+1.19%) | 1,800 |
| 28 Mar 2006 | USD | 77.74 | 78.16 | 77.51 | 77.51 | 19.3775 | -0.37 (-0.48%) | 2,600 |
| 27 Mar 2006 | USD | 77.94 | 77.94 | 77.718 | 77.88 | 19.47 | -0.43 (-0.55%) | 2,800 |
| 24 Mar 2006 | USD | 78.05 | 78.31 | 77.93 | 78.31 | 19.5775 | +0.31 (+0.40%) | 3,900 |
| 23 Mar 2006 | USD | 77.73 | 78.01 | 77.7 | 78 | 19.5 | +0.15 (+0.19%) | 1,900 |
| 22 Mar 2006 | USD | 77.42 | 77.85 | 77.31 | 77.85 | 19.4625 | +0.43 (+0.56%) | 6,400 |
| 21 Mar 2006 | USD | 77.84 | 78.23 | 77.42 | 77.42 | 19.355 | -0.61 (-0.78%) | 8,200 |
| 20 Mar 2006 | USD | 78.52 | 78.63 | 77.98 | 78.03 | 19.5075 | -0.29 (-0.37%) | 4,400 |
| 17 Mar 2006 | USD | 78.17 | 78.43 | 78.17 | 78.32 | 19.58 | +0.21 (+0.27%) | 1,600 |
| 16 Mar 2006 | USD | 77.95 | 78.38 | 77.95 | 78.11 | 19.5275 | +0.33 (+0.42%) | 1,600 |
| 15 Mar 2006 | USD | 77.4 | 77.78 | 77.3201 | 77.78 | 19.445 | +0.49 (+0.63%) | 3,100 |
| 14 Mar 2006 | USD | 76.36 | 77.3 | 76.36 | 77.29 | 19.3225 | +0.87 (+1.14%) | 4,000 |
| 13 Mar 2006 | USD | 76.62 | 76.78 | 76.34 | 76.42 | 19.105 | +0.25 (+0.33%) | 4,200 |
| 10 Mar 2006 | USD | 75.45 | 76.36 | 75.45 | 76.17 | 19.0425 | +0.56 (+0.74%) | 12,900 |
| 9 Mar 2006 | USD | 75.79 | 76.12 | 75.61 | 75.61 | 18.9025 | -0.09 (-0.12%) | 6,600 |
| 8 Mar 2006 | USD | 75.35 | 75.79 | 75.229 | 75.7 | 18.925 | +0.08 (+0.11%) | 278,500 |
| 7 Mar 2006 | USD | 76.01 | 76.01 | 75.4 | 75.62 | 18.905 | -0.61 (-0.80%) | 3,000 |
| 6 Mar 2006 | USD | 76.85 | 76.85 | 76.23 | 76.23 | 19.0575 | -0.74 (-0.96%) | 4,800 |
| 3 Mar 2006 | USD | 76.93 | 77.4 | 76.93 | 76.97 | 19.2425 | -0.16 (-0.21%) | 2,000 |
| 2 Mar 2006 | USD | 76.84 | 77.13 | 76.84 | 77.13 | 19.2825 | +0.04 (+0.05%) | 4,600 |
| 1 Mar 2006 | USD | 76.65 | 77.09 | 76.58 | 77.09 | 19.2725 | +0.65 (+0.85%) | 3,000 |
| 28 Feb 2006 | USD | 76.96 | 77 | 76.301 | 76.44 | 19.11 | -0.72 (-0.93%) | 2,700 |
| 27 Feb 2006 | USD | 77.23 | 77.4 | 77.15 | 77.16 | 19.29 | +0.05 (+0.06%) | 6,400 |
| 24 Feb 2006 | USD | 77.02 | 77.12 | 76.88 | 77.11 | 19.2775 | +0.02 (+0.03%) | 4,500 |
| 23 Feb 2006 | USD | 77.06 | 77.37 | 76.99 | 77.09 | 19.2725 | -0.13 (-0.17%) | 4,900 |
