| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 76.83 | 77.24 | 76.83 | 77.22 | 19.305 | +0.77 (+1.01%) | 1,300 |
| 21 Feb 2006 | USD | 76.63 | 76.64 | 76.28 | 76.45 | 19.1125 | -0.29 (-0.38%) | 3,800 |
| 20 Feb 2006 | USD | 76.74 | 76.74 | 76.74 | 76.74 | 19.185 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 76.71 | 76.76 | 76.55 | 76.74 | 19.185 | +0.09 (+0.12%) | 1,800 |
| 16 Feb 2006 | USD | 76.2 | 76.65 | 76.19 | 76.65 | 19.1625 | +0.6 (+0.79%) | 4,500 |
| 15 Feb 2006 | USD | 75.55 | 76.05 | 75.51 | 76.05 | 19.0125 | +0.41 (+0.54%) | 16,500 |
| 14 Feb 2006 | USD | 74.88 | 75.67 | 74.78 | 75.64 | 18.91 | +0.78 (+1.04%) | 4,500 |
| 13 Feb 2006 | USD | 75.17 | 75.17 | 74.74 | 74.86 | 18.715 | -0.46 (-0.61%) | 1,900 |
| 10 Feb 2006 | USD | 75.23 | 75.37 | 74.73 | 75.32 | 18.83 | -0.07 (-0.09%) | 8,000 |
| 9 Feb 2006 | USD | 75.56 | 75.92 | 75.39 | 75.39 | 18.8475 | -0.09 (-0.12%) | 22,400 |
| 8 Feb 2006 | USD | 75.09 | 75.48 | 75.09 | 75.48 | 18.87 | +0.31 (+0.41%) | 1,800 |
| 7 Feb 2006 | USD | 75.74 | 75.74 | 75.09 | 75.17 | 18.7925 | -0.8 (-1.05%) | 3,600 |
| 6 Feb 2006 | USD | 75.57 | 75.97 | 75.57 | 75.97 | 18.9925 | +0.13 (+0.17%) | 3,000 |
| 3 Feb 2006 | USD | 75.71 | 76.02 | 75.51 | 75.84 | 18.96 | -0.22 (-0.29%) | 6,400 |
| 2 Feb 2006 | USD | 76.69 | 76.69 | 76.03 | 76.06 | 19.015 | -0.77 (-1.00%) | 4,300 |
| 1 Feb 2006 | USD | 76.47 | 76.89 | 76.461 | 76.83 | 19.2075 | +0.21 (+0.27%) | 4,400 |
| 31 Jan 2006 | USD | 76.35 | 76.69 | 76.3 | 76.62 | 19.155 | -0.03 (-0.04%) | 3,800 |
| 30 Jan 2006 | USD | 76.48 | 76.76 | 76.48 | 76.65 | 19.1625 | +0.19 (+0.25%) | 2,100 |
| 27 Jan 2006 | USD | 76.22 | 76.68 | 76.22 | 76.46 | 19.115 | +0.74 (+0.98%) | 5,400 |
| 26 Jan 2006 | USD | 75.68 | 75.77 | 75.48 | 75.72 | 18.93 | +0.65 (+0.87%) | 5,900 |
| 25 Jan 2006 | USD | 75.38 | 75.44 | 75.06 | 75.07 | 18.7675 | -0.37 (-0.49%) | 2,400 |
| 24 Jan 2006 | USD | 75.24 | 75.53 | 75.23 | 75.44 | 18.86 | +0.51 (+0.68%) | 2,900 |
| 23 Jan 2006 | USD | 74.87 | 74.97 | 74.76 | 74.93 | 18.7325 | +0.18 (+0.24%) | 2,200 |
| 20 Jan 2006 | USD | 75.78 | 75.78 | 74.75 | 74.75 | 18.6875 | -1.07 (-1.41%) | 7,800 |
| 19 Jan 2006 | USD | 75.55 | 75.94 | 75.36 | 75.82 | 18.955 | +0.39 (+0.52%) | 2,700 |
| 18 Jan 2006 | USD | 75.08 | 75.5201 | 74.88 | 75.4299 | 18.8575 | +0.05 (+0.07%) | 2,600 |
| 17 Jan 2006 | USD | 75.55 | 75.55 | 75.33 | 75.38 | 18.845 | -0.43 (-0.57%) | 8,700 |
| 16 Jan 2006 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 18.9525 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 75.95 | 75.95 | 75.81 | 75.81 | 18.9525 | -0.18 (-0.24%) | 800 |
| 12 Jan 2006 | USD | 76.36 | 76.36 | 75.98 | 75.99 | 18.9975 | -0.44 (-0.58%) | 7,400 |
