| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 63.46 | 63.84 | 63.46 | 63.74 | 15.935 | +0.4 (+0.63%) | 1,200 |
| 3 May 2005 | USD | 63.5 | 63.61 | 63.34 | 63.34 | 15.835 | +0.02 (+0.03%) | 400 |
| 2 May 2005 | USD | 63.33 | 63.4 | 62.94 | 63.32 | 15.83 | +0.27 (+0.43%) | 8,500 |
| 29 Apr 2005 | USD | 62.85 | 63.05 | 62.14 | 63.05 | 15.7625 | +0.65 (+1.04%) | 5,900 |
| 28 Apr 2005 | USD | 63.01 | 63.01 | 62.4 | 62.4 | 15.6 | -0.83 (-1.31%) | 4,100 |
| 27 Apr 2005 | USD | 63.31 | 63.31 | 63.21 | 63.23 | 15.8075 | -0.07 (-0.11%) | 400 |
| 26 Apr 2005 | USD | 63.54 | 63.81 | 63.3 | 63.3 | 15.825 | -0.31 (-0.49%) | 9,200 |
| 25 Apr 2005 | USD | 63.25 | 63.74 | 63.25 | 63.61 | 15.9025 | +0.96 (+1.53%) | 4,100 |
| 22 Apr 2005 | USD | 63.36 | 63.36 | 62.59 | 62.65 | 15.6625 | -0.74 (-1.17%) | 7,100 |
| 21 Apr 2005 | USD | 63.15 | 63.41 | 62.87 | 63.39 | 15.8475 | +0.94 (+1.51%) | 1,400 |
| 20 Apr 2005 | USD | 63.48 | 63.48 | 62.45 | 62.45 | 15.6125 | -1.06 (-1.67%) | 1,600 |
| 19 Apr 2005 | USD | 63.04 | 63.56 | 63.04 | 63.51 | 15.8775 | +0.65 (+1.03%) | 2,800 |
| 18 Apr 2005 | USD | 62.61 | 62.86 | 62.49 | 62.86 | 15.715 | +0.43 (+0.69%) | 5,500 |
| 15 Apr 2005 | USD | 63.18 | 63.43 | 62.43 | 62.43 | 15.6075 | -1.35 (-2.12%) | 7,700 |
| 14 Apr 2005 | USD | 64.57 | 64.58 | 63.7 | 63.78 | 15.945 | -1.1 (-1.70%) | 21,600 |
| 13 Apr 2005 | USD | 65.45 | 65.45 | 64.83 | 64.88 | 16.22 | -0.91 (-1.38%) | 2,200 |
| 12 Apr 2005 | USD | 65 | 65.88 | 64.74 | 65.79 | 16.4475 | +0.58 (+0.89%) | 40,700 |
| 11 Apr 2005 | USD | 65.34 | 65.34 | 65.06 | 65.21 | 16.3025 | -0.04 (-0.06%) | 4,600 |
| 8 Apr 2005 | USD | 65.8 | 65.8 | 65.25 | 65.25 | 16.3125 | -0.49 (-0.75%) | 3,900 |
| 7 Apr 2005 | USD | 65.4 | 65.74 | 65.4 | 65.74 | 16.435 | +0.41 (+0.63%) | 4,100 |
| 6 Apr 2005 | USD | 65.45 | 65.59 | 65.32 | 65.33 | 16.3325 | +0.01 (+0.02%) | 2,800 |
| 5 Apr 2005 | USD | 65.33 | 65.47 | 65.31 | 65.32 | 16.33 | +0.13 (+0.20%) | 2,600 |
| 4 Apr 2005 | USD | 64.92 | 65.19 | 64.76 | 65.19 | 16.2975 | +0.01 (+0.02%) | 2,000 |
| 1 Apr 2005 | USD | 65.21 | 65.21 | 65.02 | 65.18 | 16.295 | -0.11 (-0.17%) | 5,100 |
| 31 Mar 2005 | USD | 65.17 | 65.42 | 65.17 | 65.29 | 16.3225 | +0.45 (+0.69%) | 2,000 |
| 30 Mar 2005 | USD | 64.5 | 64.94 | 64.32 | 64.84 | 16.21 | +0.71 (+1.11%) | 56,200 |
| 29 Mar 2005 | USD | 64.92 | 65.14 | 64.13 | 64.13 | 16.0325 | -1 (-1.54%) | 10,000 |
| 28 Mar 2005 | USD | 64.48 | 65.33 | 64.39 | 65.13 | 16.2825 | -0.37 (-0.56%) | 12,900 |
| 25 Mar 2005 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 16.375 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 65.43 | 65.7 | 65.43 | 65.5 | 16.375 | +0.32 (+0.49%) | 5,600 |
