Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 58.49 | 58.59 | 58.49 | 58.59 | 14.6475 | +0.09 (+0.15%) | 1,200 |
12 Jul 2004 | USD | 58.4 | 58.5 | 58.15 | 58.5 | 14.625 | 0.0 (0.0%) | 1,000 |
9 Jul 2004 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 14.625 | -0.15 (-0.26%) | 100 |
8 Jul 2004 | USD | 58.83 | 58.83 | 58.65 | 58.65 | 14.6625 | -0.25 (-0.42%) | 300 |
7 Jul 2004 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 14.725 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 58.92 | 58.95 | 58.9 | 58.9 | 14.725 | -0.68 (-1.14%) | 500 |
5 Jul 2004 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 14.895 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 59.6 | 59.6 | 59.5 | 59.58 | 14.895 | 0.0 (0.0%) | 11,500 |