| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 248.22 | 248.22 | 245.785 | 246.1389 | 61.5347 | -1.201 (-0.49%) | 6,851 |
| 1 Mar 2021 | USD | 246.3935 | 248.63 | 246.3935 | 247.34 | 61.835 | +4.617 (+1.90%) | 7,455 |
| 26 Feb 2021 | USD | 242.52 | 244.1332 | 242.52 | 242.7233 | 60.6808 | +0.498 (+0.21%) | 4,917 |
| 25 Feb 2021 | USD | 247.65 | 247.65 | 242.2252 | 242.2252 | 60.5563 | -6.365 (-2.56%) | 4,023 |
| 24 Feb 2021 | USD | 245.67 | 249.0599 | 245.67 | 248.5901 | 62.1475 | +2.886 (+1.17%) | 5,978 |
| 23 Feb 2021 | USD | 244.29 | 246.2 | 242.376 | 245.7036 | 61.4259 | +0.675 (+0.28%) | 6,473 |
| 22 Feb 2021 | USD | 245.68 | 246.58 | 245.0286 | 245.0286 | 61.2572 | -2.254 (-0.91%) | 7,009 |
| 19 Feb 2021 | USD | 245.29 | 247.9399 | 245.29 | 247.2822 | 61.8205 | +2.887 (+1.18%) | 6,386 |
| 18 Feb 2021 | USD | 243.82 | 245.05 | 243.8109 | 244.3951 | 61.0988 | -1.829 (-0.74%) | 5,348 |
| 17 Feb 2021 | USD | 245.9 | 246.2246 | 245.26 | 246.2246 | 61.5562 | -1.083 (-0.44%) | 3,033 |
| 16 Feb 2021 | USD | 249.9 | 249.9 | 247.25 | 247.308 | 61.827 | -0.912 (-0.37%) | 5,863 |
| 12 Feb 2021 | USD | 247.25 | 248.2203 | 247.25 | 248.2203 | 62.0551 | +0.75 (+0.30%) | 5,460 |
| 11 Feb 2021 | USD | 247.04 | 247.47 | 245.8728 | 247.47 | 61.8675 | +1.689 (+0.69%) | 8,725 |
| 10 Feb 2021 | USD | 246.83 | 246.83 | 245.0925 | 245.781 | 61.4453 | +0.326 (+0.13%) | 4,490 |
| 9 Feb 2021 | USD | 244.6 | 246.0059 | 244.6 | 245.4553 | 61.3638 | +0.401 (+0.16%) | 5,901 |
| 8 Feb 2021 | USD | 244.8 | 245.0546 | 244.045 | 245.0546 | 61.2636 | +2.145 (+0.88%) | 4,663 |
| 5 Feb 2021 | USD | 242.83 | 242.9097 | 242.1448 | 242.9097 | 60.7274 | +1.887 (+0.78%) | 3,587 |
| 4 Feb 2021 | USD | 238.89 | 241.1493 | 238.89 | 241.0225 | 60.2556 | +2.33 (+0.98%) | 5,606 |
| 3 Feb 2021 | USD | 238.66 | 239.205 | 238.18 | 238.6928 | 59.6732 | +0.033 (+0.01%) | 3,630 |
| 2 Feb 2021 | USD | 237.19 | 239.43 | 237.19 | 238.66 | 59.665 | +2.882 (+1.22%) | 8,335 |
| 1 Feb 2021 | USD | 232.98 | 235.7784 | 232.98 | 235.7784 | 58.9446 | +4.027 (+1.74%) | 4,144 |
| 29 Jan 2021 | USD | 234.6 | 234.6 | 230.6725 | 231.7513 | 57.9378 | -3.61 (-1.53%) | 5,313 |
| 28 Jan 2021 | USD | 233.84 | 236.26 | 233.84 | 235.3614 | 58.8404 | +3.541 (+1.53%) | 3,887 |
| 27 Jan 2021 | USD | 235.9 | 235.9 | 231.82 | 231.82 | 57.955 | -7.644 (-3.19%) | 8,195 |
| 26 Jan 2021 | USD | 241.9 | 241.9 | 239.4636 | 239.4636 | 59.8659 | -2.242 (-0.93%) | 5,670 |
| 25 Jan 2021 | USD | 242.16 | 243.96 | 240.7772 | 241.7057 | 60.4264 | -0.584 (-0.24%) | 5,095 |
| 22 Jan 2021 | USD | 241.95 | 242.86 | 240.9716 | 242.29 | 60.5725 | -0.781 (-0.32%) | 26,937 |
| 21 Jan 2021 | USD | 243.49 | 247.01 | 242.35 | 243.0709 | 60.7677 | -0.533 (-0.22%) | 9,836 |
| 20 Jan 2021 | USD | 241.96 | 243.859 | 241.96 | 243.6038 | 60.901 | +2.026 (+0.84%) | 5,661 |
| 19 Jan 2021 | USD | 242.55 | 242.55 | 240.8366 | 241.578 | 60.3945 | +1.645 (+0.69%) | 19,668 |
