| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 241.65 | 241.65 | 238.915 | 239.9331 | 59.9833 | -1.978 (-0.82%) | 7,123 |
| 14 Jan 2021 | USD | 242.2997 | 243.511 | 241.9111 | 241.9111 | 60.4778 | +0.47 (+0.19%) | 13,510 |
| 13 Jan 2021 | USD | 242.55 | 242.57 | 241.4408 | 241.4408 | 60.3602 | -1.135 (-0.47%) | 7,227 |
| 12 Jan 2021 | USD | 241.71 | 242.5757 | 241.255 | 242.5757 | 60.6439 | +1.668 (+0.69%) | 10,220 |
| 11 Jan 2021 | USD | 238.84 | 241.6453 | 238.84 | 240.9075 | 60.2269 | -0.412 (-0.17%) | 5,030 |
| 8 Jan 2021 | USD | 240.94 | 242.3067 | 239.3627 | 241.32 | 60.33 | +0.834 (+0.35%) | 5,508 |
| 7 Jan 2021 | USD | 239.76 | 240.4857 | 239.0195 | 240.4857 | 60.1214 | +3.409 (+1.44%) | 12,057 |
| 6 Jan 2021 | USD | 232.15 | 238.3014 | 232.15 | 237.0764 | 59.2691 | +4.956 (+2.14%) | 15,877 |
| 5 Jan 2021 | USD | 229.63 | 232.6 | 229.63 | 232.12 | 58.03 | +1.75 (+0.76%) | 29,001 |
| 4 Jan 2021 | USD | 235.01 | 235.01 | 228.9 | 230.37 | 57.5925 | -3.81 (-1.63%) | 54,329 |
| 31 Dec 2020 | USD | 232.56 | 234.254 | 232.3 | 234.18 | 58.545 | +1.039 (+0.45%) | 5,546 |
| 30 Dec 2020 | USD | 233.25 | 233.46 | 232.7315 | 233.1413 | 58.2853 | +2.172 (+0.94%) | 4,166 |
| 29 Dec 2020 | USD | 232.93 | 232.93 | 230.2999 | 230.9694 | 57.7424 | -1.516 (-0.65%) | 4,674 |
| 28 Dec 2020 | USD | 233.24 | 233.24 | 232.445 | 232.4849 | 58.1212 | -0.361 (-0.16%) | 2,265 |
| 24 Dec 2020 | USD | 232.185 | 232.8461 | 231.99 | 232.8461 | 58.2115 | +0.373 (+0.16%) | 953 |
| 23 Dec 2020 | USD | 232.9241 | 233.35 | 232.4698 | 232.4729 | 58.1182 | +0.751 (+0.32%) | 3,616 |
| 22 Dec 2020 | USD | 232.52 | 232.6373 | 231.4929 | 231.7218 | 57.9305 | +0.012 (+0.01%) | 4,409 |
| 21 Dec 2020 | USD | 229.58 | 231.71 | 228.72 | 231.71 | 57.9275 | -0.622 (-0.27%) | 4,831 |
| 18 Dec 2020 | USD | 234.54 | 234.54 | 232.29 | 232.3323 | 58.0831 | -1.343 (-0.57%) | 6,697 |
| 17 Dec 2020 | USD | 233.5374 | 233.7505 | 232.8279 | 233.6749 | 58.4187 | +2.139 (+0.92%) | 5,772 |
| 16 Dec 2020 | USD | 232.86 | 232.86 | 230.8247 | 231.5357 | 57.8839 | -0.202 (-0.09%) | 4,396 |
| 15 Dec 2020 | USD | 230.115 | 231.9055 | 230.115 | 231.7377 | 57.9344 | +3.113 (+1.36%) | 6,149 |
| 14 Dec 2020 | USD | 231.91 | 231.9356 | 228.625 | 228.625 | 57.1562 | -0.843 (-0.37%) | 10,067 |
| 11 Dec 2020 | USD | 230.122 | 230.122 | 228.0466 | 229.4678 | 57.367 | -0.631 (-0.27%) | 3,744 |
| 10 Dec 2020 | USD | 228.52 | 230.0989 | 228.52 | 230.0989 | 57.5247 | -0.366 (-0.16%) | 4,787 |
| 9 Dec 2020 | USD | 231.034 | 231.034 | 229.92 | 230.4648 | 57.6162 | -0.995 (-0.43%) | 8,611 |
| 8 Dec 2020 | USD | 229.46 | 231.7099 | 229.46 | 231.46 | 57.865 | +0.74 (+0.32%) | 42,782 |
| 7 Dec 2020 | USD | 231.23 | 231.23 | 230.206 | 230.7196 | 57.6799 | -0.229 (-0.10%) | 146,150 |
| 4 Dec 2020 | USD | 228.5 | 230.995 | 228.5 | 230.9481 | 57.737 | +3.033 (+1.33%) | 3,702 |
| 3 Dec 2020 | USD | 227.01 | 229.05 | 227.01 | 227.9147 | 56.9787 | +1.159 (+0.51%) | 5,573 |
