| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 225.89 | 227.1521 | 225.89 | 226.7554 | 56.6889 | -0.449 (-0.20%) | 4,233 |
| 1 Dec 2020 | USD | 228.52 | 228.52 | 226.9729 | 227.2042 | 56.801 | +1.95 (+0.87%) | 3,167 |
| 30 Nov 2020 | USD | 224.8251 | 225.2543 | 224.8251 | 225.2543 | 56.3136 | -0.993 (-0.44%) | 1,892 |
| 27 Nov 2020 | USD | 227.34 | 227.34 | 226.2476 | 226.2476 | 56.5619 | +0.234 (+0.10%) | 1,620 |
| 25 Nov 2020 | USD | 226.07 | 226.226 | 225.2243 | 226.0139 | 56.5035 | -1.062 (-0.47%) | 3,783 |
| 24 Nov 2020 | USD | 224.99 | 228.01 | 224.99 | 227.0762 | 56.7691 | +3.085 (+1.38%) | 11,378 |
| 23 Nov 2020 | USD | 223.12 | 224.7391 | 223.12 | 223.991 | 55.9978 | +1.936 (+0.87%) | 3,728 |
| 20 Nov 2020 | USD | 222 | 222.6074 | 222 | 222.0548 | 55.5137 | -0.675 (-0.30%) | 2,500 |
| 19 Nov 2020 | USD | 220.61 | 222.73 | 219.835 | 222.73 | 55.6825 | +1.08 (+0.49%) | 5,710 |
| 18 Nov 2020 | USD | 225 | 225 | 221.6503 | 221.6503 | 55.4126 | -2.53 (-1.13%) | 6,530 |
| 17 Nov 2020 | USD | 224.13 | 225.11 | 222.56 | 224.1799 | 56.045 | -0.927 (-0.41%) | 14,573 |
| 16 Nov 2020 | USD | 225.49 | 225.49 | 224.1899 | 225.1069 | 56.2767 | +3.622 (+1.64%) | 3,067 |
| 13 Nov 2020 | USD | 219.37 | 221.4852 | 219.37 | 221.4852 | 55.3713 | +4.442 (+2.05%) | 3,173 |
| 12 Nov 2020 | USD | 218.9916 | 219.057 | 216.2721 | 217.0431 | 54.2608 | -2.858 (-1.30%) | 3,132 |
| 11 Nov 2020 | USD | 221 | 221 | 219.1 | 219.9009 | 54.9752 | +0.601 (+0.27%) | 5,468 |
| 10 Nov 2020 | USD | 216.68 | 219.5 | 216.68 | 219.3 | 54.825 | +2.117 (+0.97%) | 7,433 |
| 9 Nov 2020 | USD | 222.12 | 225.785 | 217.17 | 217.1828 | 54.2957 | +4.434 (+2.08%) | 5,564 |
| 6 Nov 2020 | USD | 212.64 | 212.7483 | 212.3026 | 212.7483 | 53.1871 | +0.7 (+0.33%) | 2,250 |
| 5 Nov 2020 | USD | 210.97 | 212.88 | 210.97 | 212.0481 | 53.012 | +4.168 (+2.00%) | 3,815 |
| 4 Nov 2020 | USD | 207.79 | 210.445 | 207.79 | 207.8803 | 51.9701 | +0.058 (+0.03%) | 3,262 |
| 3 Nov 2020 | USD | 204.87 | 207.8227 | 204.87 | 207.8227 | 51.9557 | +4.986 (+2.46%) | 3,138 |
| 2 Nov 2020 | USD | 201.62 | 202.9322 | 201.01 | 202.8371 | 50.7093 | +4.852 (+2.45%) | 11,534 |
| 30 Oct 2020 | USD | 198.97 | 199.31 | 197.279 | 197.9849 | 49.4962 | -2.518 (-1.26%) | 5,353 |
| 29 Oct 2020 | USD | 197.53 | 200.9157 | 197 | 200.5033 | 50.1258 | +2.531 (+1.28%) | 4,950 |
| 28 Oct 2020 | USD | 199.89 | 200.035 | 197.9723 | 197.9723 | 49.4931 | -5.617 (-2.76%) | 6,981 |
| 27 Oct 2020 | USD | 206.42 | 206.42 | 203.589 | 203.589 | 50.8972 | -1.672 (-0.81%) | 4,385 |
| 26 Oct 2020 | USD | 207.21 | 207.21 | 204.7991 | 205.2609 | 51.3152 | -4.458 (-2.13%) | 2,617 |
| 23 Oct 2020 | USD | 209.0759 | 209.7189 | 208.5002 | 209.7189 | 52.4297 | +1.003 (+0.48%) | 2,074 |
| 22 Oct 2020 | USD | 207.22 | 208.7165 | 207.22 | 208.7162 | 52.179 | +1.026 (+0.49%) | 2,536 |
| 21 Oct 2020 | USD | 208.93 | 208.93 | 207.68 | 207.69 | 51.9225 | -0.662 (-0.32%) | 4,907 |
