| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 207.32 | 210.2 | 207.32 | 208.3522 | 52.0881 | +1.316 (+0.64%) | 5,559 |
| 19 Oct 2020 | USD | 211.26 | 211.26 | 207.0363 | 207.0363 | 51.7591 | -3.191 (-1.52%) | 3,502 |
| 16 Oct 2020 | USD | 211.08 | 211.192 | 210.227 | 210.227 | 52.5568 | -0.603 (-0.29%) | 2,476 |
| 15 Oct 2020 | USD | 207.91 | 211.11 | 207.91 | 210.8296 | 52.7074 | +1.12 (+0.53%) | 15,606 |
| 14 Oct 2020 | USD | 210.4 | 211.42 | 209.535 | 209.71 | 52.4275 | -0.39 (-0.19%) | 7,233 |
| 13 Oct 2020 | USD | 210.69 | 211.21 | 209.74 | 210.1 | 52.525 | -2.002 (-0.94%) | 13,678 |
| 12 Oct 2020 | USD | 212.2299 | 212.44 | 212.1023 | 212.1023 | 53.0256 | +1.242 (+0.59%) | 3,146 |
| 9 Oct 2020 | USD | 211.39 | 211.78 | 210.8601 | 210.8601 | 52.715 | +0.524 (+0.25%) | 1,712 |
| 8 Oct 2020 | USD | 209.81 | 210.3359 | 209.3069 | 210.3359 | 52.584 | +2.478 (+1.19%) | 5,329 |
| 7 Oct 2020 | USD | 207.52 | 208.165 | 207.1585 | 207.8583 | 51.9646 | +2.938 (+1.43%) | 2,363 |
| 6 Oct 2020 | USD | 206.97 | 208.0935 | 204.5785 | 204.92 | 51.23 | -2.01 (-0.97%) | 3,264 |
| 5 Oct 2020 | USD | 205.99 | 206.9659 | 205.781 | 206.93 | 51.7325 | +3.77 (+1.86%) | 3,856 |
| 2 Oct 2020 | USD | 201.79 | 204.01 | 201.54 | 203.16 | 50.79 | +1.151 (+0.57%) | 4,175 |
| 1 Oct 2020 | USD | 201.756 | 202.0091 | 201.756 | 202.0091 | 50.5023 | +1.689 (+0.84%) | 1,368 |
| 30 Sep 2020 | USD | 199.43 | 201.9824 | 198.9992 | 200.32 | 50.08 | +0.92 (+0.46%) | 6,615 |
| 29 Sep 2020 | USD | 201.2 | 201.2 | 198.95 | 199.4 | 49.85 | -1.21 (-0.60%) | 4,344 |
| 28 Sep 2020 | USD | 199.59 | 201.28 | 199.59 | 200.61 | 50.1525 | +3.896 (+1.98%) | 4,660 |
| 25 Sep 2020 | USD | 193.24 | 196.7141 | 193.24 | 196.7141 | 49.1785 | +2.662 (+1.37%) | 4,320 |
| 24 Sep 2020 | USD | 192.72 | 195.95 | 192.485 | 194.0521 | 48.513 | +0.245 (+0.13%) | 4,056 |
| 23 Sep 2020 | USD | 198.8 | 198.8 | 193.8075 | 193.8075 | 48.4519 | -4.872 (-2.45%) | 4,252 |
| 22 Sep 2020 | USD | 197.03 | 198.68 | 197.03 | 198.68 | 49.67 | +2.127 (+1.08%) | 3,243 |
| 21 Sep 2020 | USD | 196.867 | 196.867 | 195 | 196.5534 | 49.1384 | -5.047 (-2.50%) | 7,599 |
| 18 Sep 2020 | USD | 203.49 | 203.7264 | 201.06 | 201.6 | 50.4 | -2.19 (-1.07%) | 3,510 |
| 17 Sep 2020 | USD | 202.08 | 204.4279 | 202.08 | 203.79 | 50.9475 | -1.05 (-0.51%) | 5,880 |
| 16 Sep 2020 | USD | 205.14 | 206.581 | 204.8395 | 204.8395 | 51.2099 | +0.889 (+0.44%) | 5,640 |
| 15 Sep 2020 | USD | 203.8942 | 205.0726 | 203.5946 | 203.95 | 50.9875 | +0.527 (+0.26%) | 6,770 |
| 14 Sep 2020 | USD | 201.96 | 203.4234 | 201.96 | 203.4234 | 50.8558 | +4.151 (+2.08%) | 3,139 |
| 11 Sep 2020 | USD | 199.09 | 199.57 | 197.7186 | 199.2727 | 49.8182 | +0.423 (+0.21%) | 6,088 |
| 10 Sep 2020 | USD | 202.53 | 202.61 | 198.64 | 198.85 | 49.7125 | -2.594 (-1.29%) | 11,381 |
| 9 Sep 2020 | USD | 200.17 | 202 | 200.17 | 201.4444 | 50.3611 | +3.134 (+1.58%) | 6,565 |
