| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 200.77 | 200.77 | 198.3106 | 198.3106 | 49.5776 | -4.179 (-2.06%) | 3,558 |
| 4 Sep 2020 | USD | 204.98 | 205.25 | 199.7727 | 202.49 | 50.6225 | -1.215 (-0.60%) | 4,381 |
| 3 Sep 2020 | USD | 208.09 | 208.4714 | 202.9055 | 203.7052 | 50.9263 | -5.514 (-2.64%) | 3,953 |
| 2 Sep 2020 | USD | 205.79 | 209.25 | 203.6521 | 209.2194 | 52.3049 | +3.786 (+1.84%) | 6,595 |
| 1 Sep 2020 | USD | 203.87 | 205.4338 | 203.87 | 205.4338 | 51.3584 | +1.081 (+0.53%) | 3,855 |
| 31 Aug 2020 | USD | 204.88 | 204.88 | 204.3099 | 204.3528 | 51.0882 | -1.223 (-0.59%) | 3,919 |
| 28 Aug 2020 | USD | 204.73 | 205.5757 | 204.403 | 205.5757 | 51.3939 | +1.302 (+0.64%) | 2,353 |
| 27 Aug 2020 | USD | 203.53 | 204.8697 | 203.53 | 204.2742 | 51.0686 | +0.741 (+0.36%) | 5,307 |
| 26 Aug 2020 | USD | 203.2141 | 203.8538 | 203 | 203.533 | 50.8832 | -0.021 (-0.01%) | 6,000 |
| 25 Aug 2020 | USD | 203.71 | 203.71 | 202.7765 | 203.5542 | 50.8886 | +0.129 (+0.06%) | 4,461 |
| 24 Aug 2020 | USD | 202.0244 | 203.4253 | 202.0244 | 203.4253 | 50.8563 | +1.903 (+0.94%) | 3,977 |
| 21 Aug 2020 | USD | 200.8 | 201.5228 | 200.77 | 201.5228 | 50.3807 | +0.273 (+0.14%) | 2,068 |
| 20 Aug 2020 | USD | 200.29 | 201.66 | 200.29 | 201.25 | 50.3125 | -0.76 (-0.38%) | 4,486 |
| 19 Aug 2020 | USD | 202.64 | 203.2442 | 202.0099 | 202.0099 | 50.5025 | -0.764 (-0.38%) | 8,463 |
| 18 Aug 2020 | USD | 203.15 | 203.2 | 202.755 | 202.7735 | 50.6934 | -0.539 (-0.26%) | 2,674 |
| 17 Aug 2020 | USD | 203.3 | 203.4715 | 203.2099 | 203.3122 | 50.828 | +0.843 (+0.42%) | 4,275 |
| 14 Aug 2020 | USD | 202.7499 | 203.34 | 202.21 | 202.4689 | 50.6172 | -0.225 (-0.11%) | 4,130 |
| 13 Aug 2020 | USD | 203.07 | 203.34 | 202.38 | 202.6942 | 50.6735 | -1.056 (-0.52%) | 3,543 |
| 12 Aug 2020 | USD | 204.03 | 204.03 | 203.1368 | 203.75 | 50.9375 | +1.691 (+0.84%) | 4,996 |
| 11 Aug 2020 | USD | 202.81 | 204.0631 | 202.059 | 202.059 | 50.5147 | -0.696 (-0.34%) | 6,969 |
| 10 Aug 2020 | USD | 202.78 | 203.11 | 202.5788 | 202.7552 | 50.6888 | +1.134 (+0.56%) | 4,150 |
| 7 Aug 2020 | USD | 198.9 | 201.6208 | 198.9 | 201.6208 | 50.4052 | +1.96 (+0.98%) | 4,418 |
| 6 Aug 2020 | USD | 199.44 | 199.8171 | 198.9195 | 199.6612 | 49.9153 | +0.189 (+0.09%) | 4,208 |
| 5 Aug 2020 | USD | 199.84 | 199.84 | 198.9618 | 199.4723 | 49.8681 | +1.193 (+0.60%) | 4,116 |
| 4 Aug 2020 | USD | 197.52 | 198.2797 | 196.73 | 198.2797 | 49.5699 | +0.728 (+0.37%) | 7,125 |
| 3 Aug 2020 | USD | 196.2 | 197.72 | 196.1758 | 197.5515 | 49.3879 | +1.554 (+0.79%) | 4,939 |
| 31 Jul 2020 | USD | 195.6349 | 195.9999 | 193.9401 | 195.9978 | 48.9995 | -0.2 (-0.10%) | 3,015 |
| 30 Jul 2020 | USD | 194.93 | 196.25 | 193.99 | 196.1982 | 49.0496 | -0.36 (-0.18%) | 5,102 |
| 29 Jul 2020 | USD | 194.74 | 196.9487 | 194.74 | 196.5585 | 49.1396 | +3.248 (+1.68%) | 4,116 |
| 28 Jul 2020 | USD | 193.6742 | 194.7 | 193.31 | 193.31 | 48.3275 | -1.19 (-0.61%) | 3,425 |
