| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 192.96 | 194.51 | 192.21 | 194.5 | 48.625 | +1.568 (+0.81%) | 9,415 |
| 24 Jul 2020 | USD | 193.7448 | 193.96 | 192.55 | 192.9316 | 48.2329 | -1.67 (-0.86%) | 4,291 |
| 23 Jul 2020 | USD | 194.98 | 196.1948 | 193.9671 | 194.6014 | 48.6504 | -0.809 (-0.41%) | 7,125 |
| 22 Jul 2020 | USD | 193.51 | 195.4109 | 193.51 | 195.4109 | 48.8527 | +1.991 (+1.03%) | 9,070 |
| 21 Jul 2020 | USD | 193.18 | 194.48 | 193.02 | 193.42 | 48.355 | +0.856 (+0.44%) | 6,798 |
| 20 Jul 2020 | USD | 192.85 | 193.26 | 191.89 | 192.5638 | 48.1409 | -1.103 (-0.57%) | 4,386 |
| 17 Jul 2020 | USD | 192.57 | 193.96 | 192.1228 | 193.6665 | 48.4166 | +1.539 (+0.80%) | 7,424 |
| 16 Jul 2020 | USD | 190.72 | 192.15 | 190.72 | 192.1274 | 48.0318 | -0.103 (-0.05%) | 5,431 |
| 15 Jul 2020 | USD | 190.2 | 192.29 | 190.2 | 192.23 | 48.0575 | +3.93 (+2.09%) | 11,487 |
| 14 Jul 2020 | USD | 183.92 | 188.33 | 183.92 | 188.3 | 47.075 | +3.49 (+1.89%) | 7,748 |
| 13 Jul 2020 | USD | 186.7077 | 188.84 | 184.81 | 184.81 | 46.2025 | -0.364 (-0.20%) | 7,026 |
| 10 Jul 2020 | USD | 182.91 | 185.1745 | 182.91 | 185.1745 | 46.2936 | +1.565 (+0.85%) | 3,554 |
| 9 Jul 2020 | USD | 181.42 | 183.8912 | 181.42 | 183.61 | 45.9025 | -1.489 (-0.80%) | 4,088 |
| 8 Jul 2020 | USD | 185.4112 | 185.4112 | 183.95 | 185.0992 | 46.2748 | +0.598 (+0.32%) | 5,132 |
| 7 Jul 2020 | USD | 185.49 | 186.209 | 184.4 | 184.5014 | 46.1253 | -2.553 (-1.36%) | 6,814 |
| 6 Jul 2020 | USD | 188.22 | 188.56 | 186.75 | 187.0546 | 46.7636 | +1.913 (+1.03%) | 7,976 |
| 2 Jul 2020 | USD | 187.5 | 187.9892 | 185.0631 | 185.1419 | 46.2855 | +0.845 (+0.46%) | 14,103 |
| 1 Jul 2020 | USD | 184.551 | 184.9775 | 183.18 | 184.2969 | 46.0742 | -0.103 (-0.06%) | 24,228 |
| 30 Jun 2020 | USD | 182.142 | 184.4 | 181.56 | 184.4 | 46.1 | +3.06 (+1.69%) | 8,393 |
| 29 Jun 2020 | USD | 179.32 | 181.74 | 179.32 | 181.34 | 45.335 | +2.802 (+1.57%) | 17,391 |
| 26 Jun 2020 | USD | 181.22 | 181.22 | 177.87 | 178.5378 | 44.6345 | -3.136 (-1.73%) | 4,961 |
| 25 Jun 2020 | USD | 179.05 | 181.6742 | 178.56 | 181.6742 | 45.4186 | +1.618 (+0.90%) | 7,396 |
| 24 Jun 2020 | USD | 183.6517 | 183.6517 | 178.92 | 180.0564 | 45.0141 | -5.615 (-3.02%) | 9,275 |
| 23 Jun 2020 | USD | 188.16 | 188.16 | 185.6712 | 185.6712 | 46.4178 | -0.068 (-0.04%) | 3,211 |
| 22 Jun 2020 | USD | 183.6204 | 186.28 | 183.6204 | 185.7393 | 46.4348 | +0.399 (+0.22%) | 5,989 |
| 19 Jun 2020 | USD | 190.48 | 190.48 | 185.34 | 185.34 | 46.335 | -2.13 (-1.14%) | 5,821 |
| 18 Jun 2020 | USD | 187.31 | 187.9371 | 186.896 | 187.47 | 46.8675 | -0.535 (-0.28%) | 2,855 |
| 17 Jun 2020 | USD | 189.98 | 189.98 | 187.73 | 188.0055 | 47.0014 | -1.145 (-0.61%) | 18,965 |
| 16 Jun 2020 | USD | 191.61 | 191.61 | 187.574 | 189.15 | 47.2875 | +3.52 (+1.90%) | 5,704 |
| 15 Jun 2020 | USD | 178.85 | 186.455 | 178.6056 | 185.63 | 46.4075 | +1.55 (+0.84%) | 7,687 |
