| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 186.57 | 186.57 | 180 | 184.08 | 46.02 | +3.57 (+1.98%) | 4,837 |
| 11 Jun 2020 | USD | 185.87 | 185.87 | 180.3923 | 180.51 | 45.1275 | -12.062 (-6.26%) | 5,534 |
| 10 Jun 2020 | USD | 195.69 | 195.69 | 192.42 | 192.5721 | 48.143 | -3.754 (-1.91%) | 10,831 |
| 9 Jun 2020 | USD | 197.9 | 197.9 | 195.98 | 196.3263 | 49.0816 | -4.294 (-2.14%) | 4,478 |
| 8 Jun 2020 | USD | 199.44 | 200.62 | 199.44 | 200.62 | 50.155 | +3.3 (+1.67%) | 10,243 |
| 5 Jun 2020 | USD | 198.18 | 199.6 | 197.32 | 197.32 | 49.33 | +5.19 (+2.70%) | 4,212 |
| 4 Jun 2020 | USD | 192.02 | 192.6991 | 190.5426 | 192.13 | 48.0325 | +0.104 (+0.05%) | 8,321 |
| 3 Jun 2020 | USD | 188.47 | 192.48 | 188.47 | 192.0259 | 48.0065 | +5.73 (+3.08%) | 13,486 |
| 2 Jun 2020 | USD | 185.7 | 186.5347 | 184.41 | 186.296 | 46.574 | +1.754 (+0.95%) | 5,277 |
| 1 Jun 2020 | USD | 183.43 | 185.21 | 183.43 | 184.5415 | 46.1354 | +2.102 (+1.15%) | 103,993 |
| 29 May 2020 | USD | 181.43 | 182.9429 | 181.24 | 182.44 | 45.61 | -0.703 (-0.38%) | 2,453 |
| 28 May 2020 | USD | 185.25 | 185.25 | 183.1431 | 183.1431 | 45.7858 | -0.597 (-0.32%) | 10,545 |
| 27 May 2020 | USD | 182.14 | 183.74 | 179.78 | 183.74 | 45.935 | +4.25 (+2.37%) | 8,471 |
| 26 May 2020 | USD | 178.22 | 180.8 | 178.22 | 179.49 | 44.8725 | +5.92 (+3.41%) | 4,016 |
| 22 May 2020 | USD | 173.6 | 173.6 | 172.14 | 173.57 | 43.3925 | +0.54 (+0.31%) | 7,590 |
| 21 May 2020 | USD | 172.76 | 174.085 | 172.5473 | 173.03 | 43.2575 | -0.66 (-0.38%) | 4,207 |
| 20 May 2020 | USD | 174.29 | 174.375 | 173.08 | 173.69 | 43.4225 | +2.522 (+1.47%) | 9,030 |
| 19 May 2020 | USD | 171.57 | 173.3746 | 171.1677 | 171.1677 | 42.7919 | -1.325 (-0.77%) | 4,718 |
| 18 May 2020 | USD | 169.17 | 173.19 | 169.17 | 172.4924 | 43.1231 | +8.532 (+5.20%) | 9,474 |
| 15 May 2020 | USD | 161.894 | 163.97 | 161.894 | 163.96 | 40.99 | +1.073 (+0.66%) | 15,613 |
| 14 May 2020 | USD | 158.69 | 162.8874 | 156.67 | 162.8874 | 40.7219 | +1.427 (+0.88%) | 15,232 |
| 13 May 2020 | USD | 165.36 | 165.36 | 160.19 | 161.46 | 40.365 | -4.68 (-2.82%) | 7,150 |
| 12 May 2020 | USD | 171.56 | 171.56 | 166.14 | 166.14 | 41.535 | -5.15 (-3.01%) | 7,213 |
| 11 May 2020 | USD | 170.01 | 172.1 | 170.01 | 171.29 | 42.8225 | -1.3 (-0.75%) | 5,056 |
| 8 May 2020 | USD | 171.94 | 172.81 | 170.98 | 172.59 | 43.1475 | +3.85 (+2.28%) | 22,474 |
| 7 May 2020 | USD | 168.32 | 170.487 | 168.32 | 168.74 | 42.185 | +2.6 (+1.56%) | 14,426 |
| 6 May 2020 | USD | 169.65 | 169.65 | 166.14 | 166.14 | 41.535 | -2.032 (-1.21%) | 9,360 |
| 5 May 2020 | USD | 168.34 | 170.0675 | 168.0626 | 168.1723 | 42.0431 | +1.701 (+1.02%) | 7,019 |
| 4 May 2020 | USD | 163.625 | 166.4715 | 163.625 | 166.4715 | 41.6179 | -0.018 (-0.01%) | 7,946 |
| 1 May 2020 | USD | 169.46 | 169.46 | 165.5001 | 166.49 | 41.6225 | -5.87 (-3.41%) | 6,772 |
