| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 175.05 | 175.05 | 171.8085 | 172.36 | 43.09 | -4.02 (-2.28%) | 7,887 |
| 29 Apr 2020 | USD | 175.9706 | 177.3311 | 175.8701 | 176.38 | 44.095 | +4.35 (+2.53%) | 5,481 |
| 28 Apr 2020 | USD | 174.885 | 174.9609 | 172.03 | 172.03 | 43.0075 | +1.66 (+0.97%) | 8,608 |
| 27 Apr 2020 | USD | 165.64 | 170.95 | 165.64 | 170.37 | 42.5925 | +5.31 (+3.22%) | 8,179 |
| 24 Apr 2020 | USD | 164.52 | 165.09 | 162.7263 | 165.0599 | 41.265 | +2.42 (+1.49%) | 5,428 |
| 23 Apr 2020 | USD | 163.27 | 165.12 | 162.467 | 162.64 | 40.66 | -0.283 (-0.17%) | 17,003 |
| 22 Apr 2020 | USD | 162.13 | 163.2212 | 161.8055 | 162.923 | 40.7308 | +2.683 (+1.67%) | 10,916 |
| 21 Apr 2020 | USD | 162.27 | 162.27 | 159.61 | 160.24 | 40.06 | -3.87 (-2.36%) | 12,765 |
| 20 Apr 2020 | USD | 163.99 | 167.09 | 163.9259 | 164.11 | 41.0275 | -4.207 (-2.50%) | 7,835 |
| 17 Apr 2020 | USD | 166.19 | 168.72 | 166.19 | 168.3174 | 42.0793 | +5.907 (+3.64%) | 8,263 |
| 16 Apr 2020 | USD | 162.22 | 162.71 | 160.25 | 162.41 | 40.6025 | -0.23 (-0.14%) | 11,468 |
| 15 Apr 2020 | USD | 163.37 | 163.57 | 161.789 | 162.64 | 40.66 | -6.07 (-3.60%) | 13,368 |
| 14 Apr 2020 | USD | 168.82 | 169.07 | 166.94 | 168.71 | 42.1775 | +4.69 (+2.86%) | 23,123 |
| 13 Apr 2020 | USD | 168.07 | 168.07 | 162.81 | 164.02 | 41.005 | -5.3 (-3.13%) | 12,761 |
| 9 Apr 2020 | USD | 168.03 | 171.73 | 166.89 | 169.32 | 42.33 | +4.7 (+2.86%) | 33,159 |
| 8 Apr 2020 | USD | 159.74 | 165.41 | 158.6302 | 164.62 | 41.155 | +7.28 (+4.63%) | 23,985 |
| 7 Apr 2020 | USD | 160.75 | 163.05 | 156.76 | 157.34 | 39.335 | +1.896 (+1.22%) | 70,864 |
| 6 Apr 2020 | USD | 150.14 | 155.66 | 150.14 | 155.4442 | 38.861 | +12.214 (+8.53%) | 31,519 |
| 3 Apr 2020 | USD | 145.43 | 147.3333 | 142.01 | 143.23 | 35.8075 | -3.06 (-2.09%) | 63,206 |
| 2 Apr 2020 | USD | 143.55 | 147.7193 | 143.55 | 146.29 | 36.5725 | +1.24 (+0.85%) | 14,324 |
| 1 Apr 2020 | USD | 145.94 | 146.98 | 143.43 | 145.05 | 36.2625 | -8.099 (-5.29%) | 13,267 |
| 31 Mar 2020 | USD | 154.53 | 155.1154 | 151.55 | 153.1489 | 38.2872 | -2.361 (-1.52%) | 14,734 |
| 30 Mar 2020 | USD | 152.21 | 155.99 | 151.2436 | 155.51 | 38.8775 | +3.18 (+2.09%) | 42,951 |
| 27 Mar 2020 | USD | 150.8 | 155.13 | 149.09 | 152.33 | 38.0825 | -3.13 (-2.01%) | 65,220 |
| 26 Mar 2020 | USD | 150.46 | 156.21 | 148.17 | 155.46 | 38.865 | +8.31 (+5.65%) | 57,399 |
| 25 Mar 2020 | USD | 141.77 | 153.2136 | 140.9 | 147.15 | 36.7875 | +4.26 (+2.98%) | 24,036 |
| 24 Mar 2020 | USD | 134.28 | 142.89 | 134.28 | 142.89 | 35.7225 | +14.48 (+11.28%) | 28,066 |
| 23 Mar 2020 | USD | 132.86 | 132.86 | 126.191 | 128.41 | 32.1025 | -5.338 (-3.99%) | 51,456 |
| 20 Mar 2020 | USD | 141.02 | 143.5737 | 133.14 | 133.7479 | 33.437 | -6.75 (-4.80%) | 19,658 |
| 19 Mar 2020 | USD | 137.14 | 142.9076 | 133.7981 | 140.4982 | 35.1245 | +0.748 (+0.54%) | 23,499 |
