| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 140.44 | 142.385 | 130.275 | 139.75 | 34.9375 | -10.33 (-6.88%) | 22,620 |
| 17 Mar 2020 | USD | 144.63 | 151.2399 | 141.9331 | 150.08 | 37.52 | +16.13 (+12.04%) | 26,286 |
| 16 Mar 2020 | USD | 146.71 | 154.2013 | 133.9501 | 133.9501 | 33.4875 | -31.27 (-18.93%) | 28,601 |
| 13 Mar 2020 | USD | 162.82 | 165.2306 | 153.91 | 165.22 | 41.305 | +9.27 (+5.94%) | 34,351 |
| 12 Mar 2020 | USD | 159.56 | 163.1162 | 131.78 | 155.95 | 38.9875 | -16.232 (-9.43%) | 24,593 |
| 11 Mar 2020 | USD | 178.0264 | 178.0264 | 171.15 | 172.1821 | 43.0455 | -9.83 (-5.40%) | 18,034 |
| 10 Mar 2020 | USD | 179.19 | 182.0123 | 173.13 | 182.0123 | 45.5031 | +6.85 (+3.91%) | 12,927 |
| 9 Mar 2020 | USD | 175.05 | 179.27 | 173.135 | 175.162 | 43.7905 | -14.94 (-7.86%) | 28,498 |
| 6 Mar 2020 | USD | 188.72 | 190.82 | 186.245 | 190.1022 | 47.5256 | -3.415 (-1.76%) | 6,431 |
| 5 Mar 2020 | USD | 196.4 | 196.884 | 192.4 | 193.5176 | 48.3794 | -6.763 (-3.38%) | 15,365 |
| 4 Mar 2020 | USD | 194.78 | 200.44 | 194.78 | 200.2811 | 50.0703 | +7.431 (+3.85%) | 10,610 |
| 3 Mar 2020 | USD | 197.03 | 199.8711 | 191.875 | 192.85 | 48.2125 | -3.083 (-1.57%) | 6,143 |
| 2 Mar 2020 | USD | 189.68 | 195.9333 | 189.13 | 195.9333 | 48.9833 | +7.325 (+3.88%) | 10,452 |
| 28 Feb 2020 | USD | 186.87 | 189.8947 | 184.92 | 188.6084 | 47.1521 | -4.755 (-2.46%) | 17,237 |
| 27 Feb 2020 | USD | 197.57 | 199.3259 | 193.3632 | 193.3632 | 48.3408 | -7.137 (-3.56%) | 18,572 |
| 26 Feb 2020 | USD | 203.62 | 205.14 | 200.5 | 200.5 | 50.125 | -2.828 (-1.39%) | 9,882 |
| 25 Feb 2020 | USD | 210.44 | 210.44 | 203.2083 | 203.3276 | 50.8319 | -6.71 (-3.19%) | 13,191 |
| 24 Feb 2020 | USD | 210.86 | 211.3657 | 209.1934 | 210.0374 | 52.5093 | -5.887 (-2.73%) | 10,066 |
| 21 Feb 2020 | USD | 216.92 | 216.92 | 215.63 | 215.9248 | 53.9812 | -1.689 (-0.78%) | 4,257 |
| 20 Feb 2020 | USD | 216.8 | 217.6145 | 215.52 | 217.6138 | 54.4034 | +0.354 (+0.16%) | 2,207 |
| 19 Feb 2020 | USD | 217.409 | 217.65 | 217.2596 | 217.2596 | 54.3149 | +0.452 (+0.21%) | 2,599 |
| 18 Feb 2020 | USD | 217.02 | 217.224 | 216.109 | 216.8077 | 54.2019 | -0.284 (-0.13%) | 6,037 |
| 14 Feb 2020 | USD | 217.56 | 217.56 | 216.52 | 217.0919 | 54.273 | -0.07 (-0.03%) | 2,828 |
| 13 Feb 2020 | USD | 215.89 | 217.419 | 215.89 | 217.1614 | 54.2903 | -0.096 (-0.04%) | 4,742 |
| 12 Feb 2020 | USD | 217.27 | 217.3633 | 216.88 | 217.257 | 54.3143 | +1.079 (+0.50%) | 13,963 |
| 11 Feb 2020 | USD | 215.28 | 216.7237 | 214.8758 | 216.1783 | 54.0446 | +1.693 (+0.79%) | 3,754 |
| 10 Feb 2020 | USD | 213.26 | 214.4856 | 213.26 | 214.4856 | 53.6214 | +1.252 (+0.59%) | 42,774 |
| 7 Feb 2020 | USD | 213.84 | 214.17 | 213.1958 | 213.2334 | 53.3083 | -1.635 (-0.76%) | 43,480 |
| 6 Feb 2020 | USD | 216.04 | 216.04 | 214.78 | 214.868 | 53.717 | -0.077 (-0.04%) | 8,903 |
| 5 Feb 2020 | USD | 213.66 | 215.2139 | 213.66 | 214.9448 | 53.7362 | +2.298 (+1.08%) | 25,382 |
