| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 211.75 | 213.4958 | 211.75 | 212.6471 | 53.1618 | +2.648 (+1.26%) | 68,483 |
| 3 Feb 2020 | USD | 209.26 | 211.01 | 209.26 | 209.9989 | 52.4997 | +1.173 (+0.56%) | 24,310 |
| 31 Jan 2020 | USD | 211.54 | 211.54 | 208.5 | 208.8264 | 52.2066 | -3.15 (-1.49%) | 5,260 |
| 30 Jan 2020 | USD | 210.16 | 211.9761 | 210.11 | 211.9761 | 52.994 | -0.013 (-0.01%) | 4,870 |
| 29 Jan 2020 | USD | 212.69 | 212.8878 | 211.9895 | 211.9895 | 52.9974 | -0.701 (-0.33%) | 4,437 |
| 28 Jan 2020 | USD | 211.77 | 213.1743 | 211.77 | 212.6904 | 53.1726 | +2.082 (+0.99%) | 5,958 |
| 27 Jan 2020 | USD | 210.06 | 211.4275 | 207.17 | 210.6087 | 52.6522 | -2.946 (-1.38%) | 7,277 |
| 24 Jan 2020 | USD | 215.32 | 215.32 | 212.5547 | 213.5543 | 53.3886 | -1.836 (-0.85%) | 17,582 |
| 23 Jan 2020 | USD | 213.5354 | 215.3906 | 213.5354 | 215.3906 | 53.8477 | +0.876 (+0.41%) | 9,331 |
| 22 Jan 2020 | USD | 215.64 | 215.64 | 214.2749 | 214.5141 | 53.6285 | -0.172 (-0.08%) | 7,912 |
| 21 Jan 2020 | USD | 214.84 | 215.03 | 214.39 | 214.6862 | 53.6716 | -0.355 (-0.17%) | 14,619 |
| 17 Jan 2020 | USD | 214.48 | 215.21 | 214.48 | 215.0416 | 53.7604 | +0.589 (+0.27%) | 4,342 |
| 16 Jan 2020 | USD | 213.55 | 214.4529 | 213.4728 | 214.4529 | 53.6132 | +2.353 (+1.11%) | 6,019 |
| 15 Jan 2020 | USD | 212.02 | 212.94 | 211.9 | 212.0998 | 53.0249 | +0.544 (+0.26%) | 10,384 |
| 14 Jan 2020 | USD | 211.77 | 211.96 | 211.125 | 211.5556 | 52.8889 | -0.139 (-0.07%) | 5,324 |
| 13 Jan 2020 | USD | 210.33 | 211.6941 | 210.33 | 211.6941 | 52.9235 | +1.748 (+0.83%) | 8,226 |
| 10 Jan 2020 | USD | 210.15 | 210.58 | 209.8863 | 209.9459 | 52.4865 | -0.249 (-0.12%) | 4,663 |
| 9 Jan 2020 | USD | 210.17 | 210.315 | 209.8258 | 210.1954 | 52.5489 | +0.856 (+0.41%) | 5,386 |
| 8 Jan 2020 | USD | 208.3 | 210.01 | 208.3 | 209.3392 | 52.3348 | +0.576 (+0.28%) | 5,739 |
| 7 Jan 2020 | USD | 209.51 | 209.51 | 208.63 | 208.7633 | 52.1908 | -0.543 (-0.26%) | 9,294 |
| 6 Jan 2020 | USD | 208.12 | 209.3997 | 208.12 | 209.3066 | 52.3267 | -0.233 (-0.11%) | 6,094 |
| 3 Jan 2020 | USD | 208.04 | 209.7792 | 208.04 | 209.54 | 52.385 | -0.25 (-0.12%) | 4,348 |
| 2 Jan 2020 | USD | 210.12 | 211.08 | 208.62 | 209.79 | 52.4475 | +0.23 (+0.11%) | 16,308 |
| 31 Dec 2019 | USD | 208.33 | 209.75 | 208.33 | 209.56 | 52.39 | +0.523 (+0.25%) | 6,878 |
| 30 Dec 2019 | USD | 209.21 | 209.27 | 208.9821 | 209.0371 | 52.2593 | -0.508 (-0.24%) | 5,981 |
| 27 Dec 2019 | USD | 209.35 | 209.7554 | 209.35 | 209.545 | 52.3862 | +0.041 (+0.02%) | 2,635 |
| 26 Dec 2019 | USD | 209.14 | 209.51 | 209.14 | 209.5038 | 52.376 | +0.389 (+0.19%) | 3,064 |
| 25 Dec 2019 | USD | 209.1148 | 209.1148 | 209.1148 | 209.1148 | 52.2787 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 209.94 | 209.94 | 209.1 | 209.1148 | 52.2787 | +0.22 (+0.11%) | 8,291 |
| 23 Dec 2019 | USD | 209.64 | 209.64 | 208.8946 | 208.8946 | 52.2236 | -0.498 (-0.24%) | 43,320 |
