| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 209.04 | 209.3922 | 208.8291 | 209.3922 | 52.3481 | +1.202 (+0.58%) | 7,772 |
| 19 Dec 2019 | USD | 207.979 | 208.41 | 207.85 | 208.1902 | 52.0476 | +0.442 (+0.21%) | 11,723 |
| 18 Dec 2019 | USD | 207.25 | 207.875 | 207.11 | 207.7482 | 51.937 | +0.647 (+0.31%) | 14,012 |
| 17 Dec 2019 | USD | 207.59 | 207.59 | 207.08 | 207.1011 | 51.7753 | -0.416 (-0.20%) | 5,339 |
| 16 Dec 2019 | USD | 207.65 | 207.9 | 207.5169 | 207.5169 | 51.8792 | +0.255 (+0.12%) | 4,586 |
| 13 Dec 2019 | USD | 207.58 | 208.08 | 206.73 | 207.262 | 51.8155 | -0.735 (-0.35%) | 3,574 |
| 12 Dec 2019 | USD | 206.46 | 208.42 | 206.3767 | 207.9967 | 51.9992 | +1.567 (+0.76%) | 8,550 |
| 11 Dec 2019 | USD | 206.3 | 206.5245 | 205.92 | 206.43 | 51.6075 | +0.592 (+0.29%) | 4,592 |
| 10 Dec 2019 | USD | 206.3992 | 206.3992 | 205.8383 | 205.8383 | 51.4596 | -0.208 (-0.10%) | 8,496 |
| 9 Dec 2019 | USD | 206.03 | 206.4675 | 205.885 | 206.0465 | 51.5116 | -0.293 (-0.14%) | 3,808 |
| 6 Dec 2019 | USD | 205.9 | 207.0393 | 205.9 | 206.34 | 51.585 | +1.153 (+0.56%) | 9,791 |
| 5 Dec 2019 | USD | 205.67 | 205.67 | 204.7376 | 205.1868 | 51.2967 | +0.516 (+0.25%) | 6,930 |
| 4 Dec 2019 | USD | 205.406 | 205.406 | 204.6703 | 204.6703 | 51.1676 | +1.186 (+0.58%) | 7,053 |
| 3 Dec 2019 | USD | 202.77 | 203.5217 | 202.6753 | 203.4847 | 50.8712 | -1.412 (-0.69%) | 23,210 |
| 2 Dec 2019 | USD | 207.16 | 207.16 | 204.8971 | 204.8971 | 51.2243 | -1.613 (-0.78%) | 7,887 |
| 29 Nov 2019 | USD | 207.3583 | 207.43 | 206.5101 | 206.5101 | 51.6275 | -1.159 (-0.56%) | 1,782 |
| 28 Nov 2019 | USD | 207.669 | 207.669 | 207.669 | 207.669 | 51.9173 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 207.2206 | 207.68 | 207.22 | 207.669 | 51.9173 | +0.648 (+0.31%) | 3,885 |
| 26 Nov 2019 | USD | 206.5442 | 207.0205 | 206.4236 | 207.0205 | 51.7551 | +0.598 (+0.29%) | 5,490 |
| 25 Nov 2019 | USD | 205.05 | 206.44 | 205.05 | 206.4227 | 51.6057 | +1.815 (+0.89%) | 4,870 |
| 22 Nov 2019 | USD | 204.95 | 204.95 | 203.9944 | 204.6074 | 51.1519 | +0.369 (+0.18%) | 28,700 |
| 21 Nov 2019 | USD | 204.36 | 204.841 | 204.2381 | 204.2381 | 51.0595 | -1.332 (-0.65%) | 3,199 |
| 20 Nov 2019 | USD | 205.37 | 206.0985 | 204.7599 | 205.57 | 51.3925 | -0.389 (-0.19%) | 5,002 |
| 19 Nov 2019 | USD | 205.86 | 206.319 | 205.47 | 205.9591 | 51.4898 | +0.335 (+0.16%) | 7,221 |
| 18 Nov 2019 | USD | 205.49 | 205.76 | 205.49 | 205.6237 | 51.4059 | +0.125 (+0.06%) | 3,915 |
| 15 Nov 2019 | USD | 204.9297 | 205.569 | 204.8969 | 205.4985 | 51.3746 | +1.094 (+0.54%) | 6,410 |
| 14 Nov 2019 | USD | 204.47 | 204.47 | 203.97 | 204.4042 | 51.1011 | +0.311 (+0.15%) | 15,884 |
| 13 Nov 2019 | USD | 203.87 | 204.329 | 203.5115 | 204.0931 | 51.0233 | +0.191 (+0.09%) | 6,789 |
| 12 Nov 2019 | USD | 204.51 | 204.81 | 203.86 | 203.9021 | 50.9755 | +0.004 (+0.0%) | 8,009 |
| 11 Nov 2019 | USD | 203.25 | 204.039 | 203.25 | 203.898 | 50.9745 | -0.169 (-0.08%) | 30,002 |
