| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 203.92 | 204.09 | 203.47 | 204.0672 | 51.0168 | +0.227 (+0.11%) | 10,745 |
| 7 Nov 2019 | USD | 204.45 | 204.8198 | 203.8406 | 203.8406 | 50.9601 | +0.176 (+0.09%) | 13,362 |
| 6 Nov 2019 | USD | 203.284 | 203.6641 | 203 | 203.6641 | 50.916 | -0.255 (-0.13%) | 11,861 |
| 5 Nov 2019 | USD | 204.77 | 204.77 | 203.662 | 203.9195 | 50.9799 | -0.32 (-0.16%) | 121,795 |
| 4 Nov 2019 | USD | 204.35 | 204.4349 | 203.88 | 204.2398 | 51.06 | +0.821 (+0.40%) | 20,434 |
| 1 Nov 2019 | USD | 202.56 | 203.419 | 202.56 | 203.419 | 50.8548 | +2.507 (+1.25%) | 4,165 |
| 31 Oct 2019 | USD | 200.3151 | 200.9118 | 200.2 | 200.9118 | 50.2279 | -1.313 (-0.65%) | 16,614 |
| 30 Oct 2019 | USD | 201.03 | 202.2391 | 201.03 | 202.2245 | 50.5561 | +0.475 (+0.24%) | 5,140 |
| 29 Oct 2019 | USD | 201.06 | 202.32 | 201.06 | 201.7499 | 50.4375 | +0.586 (+0.29%) | 9,544 |
| 28 Oct 2019 | USD | 201.01 | 201.908 | 201.01 | 201.1641 | 50.291 | +0.763 (+0.38%) | 7,035 |
| 25 Oct 2019 | USD | 200.85 | 200.85 | 200.4006 | 200.4006 | 50.1001 | +0.248 (+0.12%) | 2,644 |
| 24 Oct 2019 | USD | 200.48 | 201.21 | 199.332 | 200.153 | 50.0382 | +0.644 (+0.32%) | 6,671 |
| 23 Oct 2019 | USD | 198.72 | 199.53 | 198.72 | 199.5092 | 49.8773 | +0.372 (+0.19%) | 15,698 |
| 22 Oct 2019 | USD | 199.49 | 200.1194 | 199.1376 | 199.1376 | 49.7844 | -0.581 (-0.29%) | 4,478 |
| 21 Oct 2019 | USD | 199.449 | 199.78 | 199.381 | 199.7186 | 49.9297 | +1.012 (+0.51%) | 3,517 |
| 18 Oct 2019 | USD | 197.56 | 198.7063 | 197.56 | 198.7063 | 49.6766 | +0.35 (+0.18%) | 4,989 |
| 17 Oct 2019 | USD | 198.99 | 198.99 | 198.16 | 198.3563 | 49.5891 | +0.913 (+0.46%) | 6,082 |
| 16 Oct 2019 | USD | 197.02 | 197.7522 | 197.02 | 197.4437 | 49.3609 | -0.001 (0.0%) | 5,405 |
| 15 Oct 2019 | USD | 196.42 | 197.86 | 196.2 | 197.4444 | 49.3611 | +1.51 (+0.77%) | 6,245 |
| 14 Oct 2019 | USD | 195.75 | 196.1565 | 195.5498 | 195.9349 | 48.9837 | -0.658 (-0.33%) | 4,394 |
| 11 Oct 2019 | USD | 197.031 | 197.845 | 196.5932 | 196.5932 | 49.1483 | +2.37 (+1.22%) | 5,073 |
| 10 Oct 2019 | USD | 194.09 | 194.6339 | 193.8969 | 194.2235 | 48.5559 | +0.991 (+0.51%) | 3,336 |
| 9 Oct 2019 | USD | 192.51 | 193.6999 | 192.1715 | 193.2326 | 48.3081 | +1.696 (+0.89%) | 3,024 |
| 8 Oct 2019 | USD | 193 | 193.2267 | 191.5367 | 191.5367 | 47.8842 | -3.062 (-1.57%) | 2,414 |
| 7 Oct 2019 | USD | 194.46 | 195.6028 | 194.3515 | 194.5991 | 48.6498 | -0.681 (-0.35%) | 3,566 |
| 4 Oct 2019 | USD | 193.07 | 195.2804 | 193.07 | 195.2804 | 48.8201 | +2.445 (+1.27%) | 5,336 |
| 3 Oct 2019 | USD | 189.7301 | 192.8715 | 189.7301 | 192.8353 | 48.2088 | +1.207 (+0.63%) | 5,059 |
| 2 Oct 2019 | USD | 193.2 | 193.2 | 190.81 | 191.6285 | 47.9071 | -3.147 (-1.62%) | 28,554 |
| 1 Oct 2019 | USD | 198.065 | 198.065 | 194.636 | 194.776 | 48.694 | -2.994 (-1.51%) | 4,426 |
| 30 Sep 2019 | USD | 198.03 | 198.03 | 197.7602 | 197.7699 | 49.4425 | +1.059 (+0.54%) | 6,298 |
