| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 198.03 | 198.1085 | 196.0186 | 196.7105 | 49.1776 | -1.177 (-0.59%) | 5,572 |
| 26 Sep 2019 | USD | 198.2 | 198.28 | 197.2265 | 197.8871 | 49.4718 | -0.606 (-0.31%) | 4,439 |
| 25 Sep 2019 | USD | 197.465 | 198.621 | 196.9507 | 198.4927 | 49.6232 | +1.276 (+0.65%) | 3,956 |
| 24 Sep 2019 | USD | 199.22 | 199.22 | 196.745 | 197.2168 | 49.3042 | -1.998 (-1.00%) | 5,080 |
| 23 Sep 2019 | USD | 198.78 | 199.6699 | 198.78 | 199.2152 | 49.8038 | +0.318 (+0.16%) | 3,667 |
| 20 Sep 2019 | USD | 199.77 | 200.15 | 198.85 | 198.8971 | 49.7243 | -0.772 (-0.39%) | 2,943 |
| 19 Sep 2019 | USD | 200.99 | 200.99 | 199.6692 | 199.6692 | 49.9173 | -0.631 (-0.31%) | 8,752 |
| 18 Sep 2019 | USD | 200.5 | 200.5 | 198.4025 | 200.3 | 50.075 | -0.293 (-0.15%) | 2,601 |
| 17 Sep 2019 | USD | 199.71 | 200.65 | 199.6589 | 200.593 | 50.1482 | +0.504 (+0.25%) | 22,544 |
| 16 Sep 2019 | USD | 198.78 | 200.1556 | 198.78 | 200.0888 | 50.0222 | +0.146 (+0.07%) | 7,206 |
| 13 Sep 2019 | USD | 200.675 | 200.7499 | 199.9207 | 199.9423 | 49.9856 | -0.017 (-0.01%) | 21,385 |
| 12 Sep 2019 | USD | 199.6 | 200.52 | 199.6 | 199.9595 | 49.9899 | +0.458 (+0.23%) | 7,001 |
| 11 Sep 2019 | USD | 197.61 | 199.5011 | 197.61 | 199.5011 | 49.8753 | +1.739 (+0.88%) | 2,907 |
| 10 Sep 2019 | USD | 196.41 | 197.7618 | 196.17 | 197.7618 | 49.4404 | +0.382 (+0.19%) | 11,625 |
| 9 Sep 2019 | USD | 196.85 | 197.48 | 196.8366 | 197.3796 | 49.3449 | +0.714 (+0.36%) | 8,854 |
| 6 Sep 2019 | USD | 195.83 | 197.2699 | 195.83 | 196.6659 | 49.1665 | +0.558 (+0.28%) | 9,735 |
| 5 Sep 2019 | USD | 195.62 | 196.68 | 195.62 | 196.1076 | 49.0269 | +2.218 (+1.14%) | 11,197 |
| 4 Sep 2019 | USD | 193.4465 | 193.9 | 193.13 | 193.89 | 48.4725 | +2.373 (+1.24%) | 12,665 |
| 3 Sep 2019 | USD | 191.24 | 191.64 | 190.65 | 191.5165 | 47.8791 | -1.283 (-0.67%) | 13,428 |
| 2 Sep 2019 | USD | 192.7997 | 192.7997 | 192.7997 | 192.7997 | 48.1999 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 193 | 193.2383 | 192.42 | 192.7997 | 48.1999 | +0.564 (+0.29%) | 6,293 |
| 29 Aug 2019 | USD | 192.05 | 192.6711 | 191.9325 | 192.2353 | 48.0588 | +2.475 (+1.30%) | 24,270 |
| 28 Aug 2019 | USD | 187.46 | 189.7999 | 187.46 | 189.7603 | 47.4401 | +1.456 (+0.77%) | 4,693 |
| 27 Aug 2019 | USD | 189 | 189.811 | 188.07 | 188.3038 | 47.0759 | -0.33 (-0.17%) | 5,074 |
| 26 Aug 2019 | USD | 188.7 | 188.7 | 187.91 | 188.6339 | 47.1585 | +1.619 (+0.87%) | 6,482 |
| 23 Aug 2019 | USD | 191.85 | 191.85 | 187.0147 | 187.0147 | 46.7537 | -5.415 (-2.81%) | 9,828 |
| 22 Aug 2019 | USD | 191.9276 | 192.6743 | 191.23 | 192.43 | 48.1075 | +0.07 (+0.04%) | 3,379 |
| 21 Aug 2019 | USD | 192.3 | 192.6148 | 192.06 | 192.36 | 48.09 | +1.261 (+0.66%) | 5,632 |
| 20 Aug 2019 | USD | 191.7444 | 192.2805 | 191.0987 | 191.0987 | 47.7747 | -1.623 (-0.84%) | 14,853 |
| 19 Aug 2019 | USD | 192.386 | 192.9339 | 192.386 | 192.7217 | 48.1804 | +2.023 (+1.06%) | 2,370 |
