| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 189.9113 | 190.6986 | 189.9113 | 190.6986 | 47.6746 | +2.813 (+1.50%) | 3,501 |
| 15 Aug 2019 | USD | 187.29 | 188.0482 | 187 | 187.8851 | 46.9713 | +0.38 (+0.20%) | 3,947 |
| 14 Aug 2019 | USD | 189.52 | 189.52 | 187.2471 | 187.5054 | 46.8764 | -4.987 (-2.59%) | 7,249 |
| 13 Aug 2019 | USD | 189.69 | 193.6313 | 189.69 | 192.492 | 48.123 | +2.07 (+1.09%) | 3,823 |
| 12 Aug 2019 | USD | 191.3345 | 191.3345 | 190.1965 | 190.4218 | 47.6054 | -2.329 (-1.21%) | 1,316 |
| 9 Aug 2019 | USD | 193.47 | 193.47 | 191.888 | 192.7513 | 48.1878 | -1.416 (-0.73%) | 2,669 |
| 8 Aug 2019 | USD | 191.69 | 194.24 | 191.69 | 194.167 | 48.5418 | +3.547 (+1.86%) | 8,498 |
| 7 Aug 2019 | USD | 188.49 | 190.6248 | 187.3535 | 190.62 | 47.655 | +0.551 (+0.29%) | 14,350 |
| 6 Aug 2019 | USD | 188.69 | 190.09 | 188.0162 | 190.0685 | 47.5171 | +2.409 (+1.28%) | 15,440 |
| 5 Aug 2019 | USD | 189.486 | 189.652 | 186.51 | 187.6596 | 46.9149 | -5.12 (-2.66%) | 5,413 |
| 2 Aug 2019 | USD | 193.31 | 193.31 | 192.2627 | 192.7792 | 48.1948 | -1.562 (-0.80%) | 4,240 |
| 1 Aug 2019 | USD | 196.9883 | 198.3534 | 194.3411 | 194.3411 | 48.5853 | -3.061 (-1.55%) | 3,412 |
| 31 Jul 2019 | USD | 198.59 | 199.4039 | 196.98 | 197.4025 | 49.3506 | -1.503 (-0.76%) | 3,930 |
| 30 Jul 2019 | USD | 196.9 | 198.9054 | 196.9 | 198.9054 | 49.7263 | +0.363 (+0.18%) | 4,516 |
| 29 Jul 2019 | USD | 198.5 | 198.6805 | 198.41 | 198.5423 | 49.6356 | -0.263 (-0.13%) | 2,894 |
| 26 Jul 2019 | USD | 198.4 | 198.849 | 198.4 | 198.8053 | 49.7013 | +1.163 (+0.59%) | 3,592 |
| 25 Jul 2019 | USD | 198.295 | 198.295 | 197.6427 | 197.6427 | 49.4107 | -1.327 (-0.67%) | 2,412 |
| 24 Jul 2019 | USD | 197.3 | 198.97 | 197.3 | 198.97 | 49.7425 | +1.856 (+0.94%) | 5,096 |
| 23 Jul 2019 | USD | 195.52 | 197.1142 | 195.52 | 197.1142 | 49.2786 | +2.057 (+1.05%) | 4,372 |
| 22 Jul 2019 | USD | 195.49 | 195.5817 | 194.95 | 195.057 | 48.7642 | +0.045 (+0.02%) | 10,364 |
| 19 Jul 2019 | USD | 195.85 | 196.14 | 195.0119 | 195.0119 | 48.753 | -0.826 (-0.42%) | 6,408 |
| 18 Jul 2019 | USD | 194.53 | 195.8418 | 194.53 | 195.8382 | 48.9596 | +0.484 (+0.25%) | 6,501 |
| 17 Jul 2019 | USD | 196.74 | 196.74 | 195.29 | 195.3543 | 48.8386 | -1.784 (-0.90%) | 4,698 |
| 16 Jul 2019 | USD | 196.8 | 197.401 | 196.377 | 197.1378 | 49.2844 | +0.169 (+0.09%) | 3,671 |
| 15 Jul 2019 | USD | 197.36 | 197.36 | 196.81 | 196.969 | 49.2422 | -0.286 (-0.15%) | 3,424 |
| 12 Jul 2019 | USD | 195.33 | 197.29 | 195.33 | 197.2551 | 49.3138 | +1.982 (+1.02%) | 20,365 |
| 11 Jul 2019 | USD | 196.01 | 196.01 | 194.4941 | 195.2728 | 48.8182 | -0.044 (-0.02%) | 4,030 |
| 10 Jul 2019 | USD | 196.25 | 196.25 | 195.2479 | 195.3172 | 48.8293 | -0.086 (-0.04%) | 3,801 |
| 9 Jul 2019 | USD | 194.4896 | 195.4028 | 194.38 | 195.4028 | 48.8507 | +0.37 (+0.19%) | 3,475 |
| 8 Jul 2019 | USD | 195 | 195.9 | 194.81 | 195.0326 | 48.7582 | -1.089 (-0.56%) | 6,077 |
