| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 72.05 | 72.11 | 71.73 | 71.88 | 71.88 | +0.17 (+0.24%) | 8,100 |
| 5 Apr 2024 | USD | 71.23 | 71.79 | 71.17 | 71.71 | 71.71 | +0.61 (+0.86%) | 9,900 |
| 4 Apr 2024 | USD | 72.68 | 72.68 | 70.96 | 71.1 | 71.1 | -0.78 (-1.09%) | 25,500 |
| 3 Apr 2024 | USD | 71.64 | 72 | 71.64 | 71.88 | 71.88 | +0.18 (+0.25%) | 15,000 |
| 2 Apr 2024 | USD | 71.82 | 71.82 | 71.45 | 71.7 | 71.7 | -0.65 (-0.90%) | 16,000 |
| 1 Apr 2024 | USD | 72.84 | 72.84 | 72.3 | 72.35 | 72.35 | -0.48 (-0.66%) | 23,600 |
| 28 Mar 2024 | USD | 72.63 | 72.92 | 72.63 | 72.83 | 72.83 | +0.33 (+0.46%) | 15,800 |
| 27 Mar 2024 | USD | 72.14 | 72.5 | 71.99 | 72.5 | 72.5 | +0.94 (+1.31%) | 19,600 |
| 26 Mar 2024 | USD | 71.79 | 71.92 | 71.56 | 71.56 | 71.56 | -0.04 (-0.06%) | 11,700 |
| 25 Mar 2024 | USD | 71.76 | 71.87 | 71.56 | 71.6 | 71.6 | -0.09 (-0.13%) | 20,800 |
| 22 Mar 2024 | USD | 72.1 | 72.1 | 71.62 | 71.69 | 71.69 | -0.42 (-0.58%) | 15,300 |
| 21 Mar 2024 | USD | 71.86 | 72.24 | 71.86 | 72.11 | 72.11 | +0.423 (+0.59%) | 15,100 |
| 20 Mar 2024 | USD | 70.93 | 71.737 | 70.93 | 71.6869 | 71.6869 | +0.636 (+0.90%) | 7,133 |
| 19 Mar 2024 | USD | 70.48 | 71.0505 | 70.48 | 71.0505 | 71.0505 | +0.434 (+0.61%) | 10,314 |
| 18 Mar 2024 | USD | 70.75 | 70.92 | 70.47 | 70.6168 | 70.6168 | +0.127 (+0.18%) | 10,434 |
| 15 Mar 2024 | USD | 70.35 | 70.68 | 70.35 | 70.49 | 70.49 | -0.09 (-0.13%) | 13,600 |
| 14 Mar 2024 | USD | 71.33 | 71.33 | 70.32 | 70.58 | 70.58 | -0.84 (-1.18%) | 16,800 |
| 13 Mar 2024 | USD | 71.4 | 71.66 | 71.27 | 71.42 | 71.42 | 0.0 (0.0%) | 45,200 |
| 12 Mar 2024 | USD | 71.28 | 71.47 | 70.89 | 71.42 | 71.42 | +0.28 (+0.39%) | 35,500 |
| 11 Mar 2024 | USD | 71.17 | 71.19 | 70.77 | 71.14 | 71.14 | -0.03 (-0.04%) | 10,300 |
| 8 Mar 2024 | USD | 71.62 | 71.75 | 71.04 | 71.17 | 71.17 | -0.23 (-0.32%) | 30,900 |
| 7 Mar 2024 | USD | 71.1 | 71.43 | 71.1 | 71.4 | 71.4 | +0.71 (+1.00%) | 31,600 |
| 6 Mar 2024 | USD | 70.69 | 70.95 | 70.55 | 70.69 | 70.69 | +0.52 (+0.74%) | 25,100 |
| 5 Mar 2024 | USD | 70.5 | 70.68 | 69.92 | 70.17 | 70.17 | -0.54 (-0.76%) | 13,000 |
| 4 Mar 2024 | USD | 70.57 | 70.91 | 70.41 | 70.71 | 70.71 | +0.32 (+0.45%) | 28,000 |
| 1 Mar 2024 | USD | 70.07 | 70.39 | 69.86 | 70.39 | 70.39 | +0.38 (+0.54%) | 9,800 |
| 29 Feb 2024 | USD | 69.85 | 70.01 | 69.65 | 70.01 | 70.01 | +0.58 (+0.84%) | 55,500 |
| 28 Feb 2024 | USD | 69.15 | 69.62 | 69.14 | 69.43 | 69.43 | +0.09 (+0.13%) | 15,900 |
| 27 Feb 2024 | USD | 69.28 | 69.36 | 69.17 | 69.34 | 69.34 | +0.32 (+0.46%) | 25,400 |
| 26 Feb 2024 | USD | 69.3 | 69.42 | 68.98 | 69.02 | 69.02 | -0.22 (-0.32%) | 20,400 |
