Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 66.36 | 66.61 | 66.21 | 66.51 | 66.51 | +0.15 (+0.23%) | 13,600 |
9 Jan 2024 | USD | 66.27 | 66.56 | 66.23 | 66.36 | 66.36 | -0.28 (-0.42%) | 11,000 |
8 Jan 2024 | USD | 65.76 | 66.64 | 65.71 | 66.64 | 66.64 | +0.83 (+1.26%) | 12,500 |
5 Jan 2024 | USD | 65.38 | 66.16 | 65.3 | 65.81 | 65.81 | +0.17 (+0.26%) | 50,500 |
4 Jan 2024 | USD | 65.57 | 66.07 | 65.57 | 65.64 | 65.64 | -0.09 (-0.14%) | 26,900 |
3 Jan 2024 | USD | 66.29 | 66.29 | 65.73 | 65.73 | 65.73 | -1.08 (-1.62%) | 6,500 |
2 Jan 2024 | USD | 66.73 | 67.07 | 66.55 | 66.81 | 66.81 | -0.32 (-0.48%) | 15,100 |
29 Dec 2023 | USD | 67.31 | 67.51 | 66.93 | 67.13 | 67.13 | -0.34 (-0.50%) | 14,600 |
28 Dec 2023 | USD | 67.37 | 67.47 | 67.27 | 67.47 | 67.47 | +0.13 (+0.19%) | 60,200 |
27 Dec 2023 | USD | 67.4 | 67.4 | 67.08 | 67.34 | 67.34 | +0.11 (+0.16%) | 12,500 |
26 Dec 2023 | USD | 66.79 | 67.31 | 66.79 | 67.23 | 67.23 | +0.46 (+0.69%) | 7,100 |
22 Dec 2023 | USD | 66.6 | 67.01 | 66.55 | 66.77 | 66.77 | +0.26 (+0.39%) | 31,100 |
21 Dec 2023 | USD | 66.16 | 66.51 | 65.91 | 66.51 | 66.51 | +0.82 (+1.25%) | 17,300 |
20 Dec 2023 | USD | 66.51 | 66.89 | 65.69 | 65.69 | 65.69 | -1.44 (-2.15%) | 21,300 |
19 Dec 2023 | USD | 66.67 | 67.13 | 66.67 | 67.13 | 67.13 | +0.58 (+0.87%) | 14,700 |
18 Dec 2023 | USD | 66.58 | 66.67 | 66.4 | 66.55 | 66.55 | +0.05 (+0.08%) | 15,300 |
15 Dec 2023 | USD | 66.9 | 66.9 | 66.32 | 66.5 | 66.5 | -0.41 (-0.61%) | 14,300 |
14 Dec 2023 | USD | 66.61 | 67.16 | 66.61 | 66.91 | 66.91 | +1.04 (+1.58%) | 17,800 |
13 Dec 2023 | USD | 64.61 | 65.91 | 64.41 | 65.87 | 65.87 | +1.36 (+2.11%) | 20,200 |
12 Dec 2023 | USD | 64.43 | 64.62 | 64.07 | 64.51 | 64.51 | +0.17 (+0.26%) | 18,000 |
11 Dec 2023 | USD | 64.11 | 64.37 | 64.05 | 64.34 | 64.34 | +0.55 (+0.86%) | 13,400 |
8 Dec 2023 | USD | 63.44 | 63.87 | 63.44 | 63.79 | 63.79 | +0.27 (+0.43%) | 14,400 |
7 Dec 2023 | USD | 63.51 | 63.57 | 63.28 | 63.52 | 63.52 | +0.28 (+0.44%) | 57,400 |
6 Dec 2023 | USD | 63.61 | 63.91 | 63.18 | 63.24 | 63.24 | 0.0 (0.0%) | 12,700 |
5 Dec 2023 | USD | 63.59 | 63.59 | 63.12 | 63.24 | 63.24 | -0.61 (-0.96%) | 91,900 |
4 Dec 2023 | USD | 63.53 | 63.86 | 63.53 | 63.85 | 63.85 | +0.02 (+0.03%) | 14,600 |
1 Dec 2023 | USD | 62.61 | 63.83 | 62.61 | 63.83 | 63.83 | +1.07 (+1.70%) | 8,500 |
30 Nov 2023 | USD | 62.4 | 62.76 | 62.31 | 62.76 | 62.76 | +0.51 (+0.82%) | 9,200 |
29 Nov 2023 | USD | 62.24 | 62.7 | 62.21 | 62.25 | 62.25 | +0.31 (+0.50%) | 9,700 |
28 Nov 2023 | USD | 61.85 | 62.26 | 61.85 | 61.94 | 61.94 | -0.1 (-0.16%) | 14,100 |