Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 61.97 | 62.11 | 61.97 | 62.04 | 62.04 | -0.1 (-0.16%) | 10,800 |
24 Nov 2023 | USD | 61.89 | 62.14 | 61.89 | 62.14 | 62.14 | +0.26 (+0.42%) | 5,400 |
22 Nov 2023 | USD | 61.75 | 62.08 | 61.75 | 61.88 | 61.88 | +0.28 (+0.45%) | 19,700 |
21 Nov 2023 | USD | 61.68 | 61.71 | 61.54 | 61.6 | 61.6 | -0.12 (-0.19%) | 14,500 |
20 Nov 2023 | USD | 61.23 | 61.85 | 61.23 | 61.72 | 61.72 | +0.27 (+0.44%) | 17,300 |
17 Nov 2023 | USD | 61.45 | 61.49 | 61.26 | 61.45 | 61.45 | +0.41 (+0.67%) | 14,600 |
16 Nov 2023 | USD | 61.22 | 61.51 | 60.97 | 61.04 | 61.04 | -0.31 (-0.51%) | 12,700 |
15 Nov 2023 | USD | 61.48 | 61.84 | 61.35 | 61.35 | 61.35 | +0.2 (+0.33%) | 14,300 |
14 Nov 2023 | USD | 60.28 | 61.3 | 60.28 | 61.15 | 61.15 | +1.95 (+3.29%) | 25,500 |
13 Nov 2023 | USD | 59.04 | 59.35 | 59 | 59.2 | 59.2 | -0.14 (-0.24%) | 22,300 |
10 Nov 2023 | USD | 58.81 | 59.36 | 58.61 | 59.34 | 59.34 | +0.74 (+1.26%) | 24,100 |
9 Nov 2023 | USD | 59.32 | 59.32 | 58.57 | 58.6 | 58.6 | -0.45 (-0.76%) | 11,700 |
8 Nov 2023 | USD | 59.15 | 59.34 | 58.8 | 59.05 | 59.05 | -0.1 (-0.17%) | 65,800 |
7 Nov 2023 | USD | 59.03 | 59.36 | 58.97 | 59.15 | 59.15 | +0.02 (+0.03%) | 18,200 |
6 Nov 2023 | USD | 59.52 | 59.52 | 58.9 | 59.13 | 59.13 | -0.43 (-0.72%) | 20,200 |
3 Nov 2023 | USD | 58.98 | 59.82 | 58.98 | 59.56 | 59.56 | +1.13 (+1.93%) | 13,000 |
2 Nov 2023 | USD | 57.71 | 58.46 | 57.71 | 58.43 | 58.43 | +1.28 (+2.24%) | 24,800 |
1 Nov 2023 | USD | 56.85 | 57.18 | 56.57 | 57.15 | 57.15 | +0.26 (+0.46%) | 12,100 |
31 Oct 2023 | USD | 56.44 | 56.96 | 56.42 | 56.89 | 56.89 | +0.47 (+0.83%) | 23,600 |
30 Oct 2023 | USD | 56.46 | 56.64 | 55.98 | 56.42 | 56.42 | +0.19 (+0.34%) | 69,700 |
27 Oct 2023 | USD | 56.87 | 56.87 | 56.1 | 56.23 | 56.23 | -0.52 (-0.92%) | 15,500 |
26 Oct 2023 | USD | 56.76 | 57.16 | 56.67 | 56.75 | 56.75 | -0.01 (-0.02%) | 27,400 |
25 Oct 2023 | USD | 57.38 | 57.38 | 56.74 | 56.76 | 56.76 | -0.94 (-1.63%) | 16,600 |
24 Oct 2023 | USD | 57.52 | 57.92 | 57.41 | 57.7 | 57.7 | +0.39 (+0.68%) | 17,300 |
23 Oct 2023 | USD | 57.32 | 57.93 | 57.2 | 57.31 | 57.31 | -0.36 (-0.62%) | 21,100 |
20 Oct 2023 | USD | 58.41 | 58.44 | 57.67 | 57.67 | 57.67 | -0.79 (-1.35%) | 17,400 |
19 Oct 2023 | USD | 59.15 | 59.39 | 58.43 | 58.46 | 58.46 | -0.77 (-1.30%) | 7,800 |
18 Oct 2023 | USD | 59.97 | 59.97 | 59.23 | 59.23 | 59.23 | -1.17 (-1.94%) | 9,900 |
17 Oct 2023 | USD | 59.67 | 60.72 | 59.67 | 60.4 | 60.4 | +0.33 (+0.55%) | 14,600 |
16 Oct 2023 | USD | 59.53 | 60.14 | 59.53 | 60.07 | 60.07 | +0.81 (+1.37%) | 16,300 |