| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 75.96 | 76.28 | 75.77 | 75.9561 | 75.9561 | +0.286 (+0.38%) | 40,789 |
| 26 Sep 2024 | USD | 75.49 | 75.8043 | 75.41 | 75.67 | 75.67 | +0.579 (+0.77%) | 13,826 |
| 25 Sep 2024 | USD | 75.76 | 75.76 | 74.99 | 75.0912 | 75.0912 | -0.829 (-1.09%) | 10,165 |
| 24 Sep 2024 | USD | 76.02 | 76.0612 | 75.8 | 75.9202 | 75.9202 | +0.059 (+0.08%) | 9,263 |
| 23 Sep 2024 | USD | 75.66 | 75.8753 | 75.591 | 75.8612 | 75.8612 | +0.451 (+0.60%) | 7,608 |
| 20 Sep 2024 | USD | 75.39 | 75.44 | 75.11 | 75.41 | 75.41 | -0.36 (-0.48%) | 12,200 |
| 19 Sep 2024 | USD | 76 | 76 | 75.61 | 75.77 | 75.77 | +0.94 (+1.26%) | 14,400 |
| 18 Sep 2024 | USD | 75.06 | 75.56 | 74.78 | 74.83 | 74.83 | -0.07 (-0.09%) | 9,700 |
| 17 Sep 2024 | USD | 75.02 | 75.35 | 74.8 | 74.9 | 74.9 | +0.15 (+0.20%) | 18,800 |
| 16 Sep 2024 | USD | 74.51 | 74.8 | 74.49 | 74.75 | 74.75 | +0.54 (+0.73%) | 20,300 |
| 13 Sep 2024 | USD | 73.78 | 74.34 | 73.78 | 74.21 | 74.21 | +0.81 (+1.10%) | 14,100 |
| 12 Sep 2024 | USD | 73.03 | 73.47 | 72.97 | 73.4 | 73.4 | +0.41 (+0.56%) | 6,900 |
| 11 Sep 2024 | USD | 72.5 | 72.99 | 71.43 | 72.99 | 72.99 | +0.24 (+0.33%) | 11,600 |
| 10 Sep 2024 | USD | 72.6 | 72.76 | 72.24 | 72.75 | 72.75 | -0.02 (-0.03%) | 16,800 |
| 9 Sep 2024 | USD | 72.43 | 73.05 | 72.43 | 72.77 | 72.77 | +0.75 (+1.04%) | 13,400 |
| 6 Sep 2024 | USD | 72.95 | 73.23 | 71.96 | 72.02 | 72.02 | -0.79 (-1.09%) | 7,800 |
| 5 Sep 2024 | USD | 73.35 | 73.35 | 72.6 | 72.81 | 72.81 | -0.51 (-0.70%) | 7,400 |
| 4 Sep 2024 | USD | 73.39 | 73.65 | 73.07 | 73.32 | 73.32 | -0.09 (-0.12%) | 11,700 |
| 3 Sep 2024 | USD | 74.31 | 74.32 | 73.33 | 73.41 | 73.41 | -1.19 (-1.60%) | 29,900 |
| 30 Aug 2024 | USD | 74.39 | 74.63 | 73.86 | 74.6 | 74.6 | +0.58 (+0.78%) | 73,400 |
| 29 Aug 2024 | USD | 74.1 | 74.57 | 73.95 | 74.02 | 74.02 | +0.21 (+0.28%) | 10,600 |
| 28 Aug 2024 | USD | 74 | 74.09 | 73.51 | 73.81 | 73.81 | -0.26 (-0.35%) | 14,000 |
| 27 Aug 2024 | USD | 73.9 | 74.14 | 73.84 | 74.07 | 74.07 | -0.03 (-0.04%) | 32,800 |
| 26 Aug 2024 | USD | 74.52 | 74.69 | 74.1 | 74.1 | 74.1 | -0.14 (-0.19%) | 9,300 |
| 23 Aug 2024 | USD | 73.68 | 74.33 | 73.43 | 74.24 | 74.24 | +1.1 (+1.50%) | 42,600 |
| 22 Aug 2024 | USD | 73.5 | 73.58 | 73.13 | 73.14 | 73.14 | -0.25 (-0.34%) | 12,900 |
| 21 Aug 2024 | USD | 73 | 73.43 | 72.99 | 73.39 | 73.39 | +0.62 (+0.85%) | 54,800 |
| 20 Aug 2024 | USD | 73.07 | 73.07 | 72.6 | 72.77 | 72.77 | -0.32 (-0.44%) | 713,600 |
| 19 Aug 2024 | USD | 72.62 | 73.09 | 72.62 | 73.09 | 73.09 | +0.57 (+0.79%) | 17,500 |
| 16 Aug 2024 | USD | 72.13 | 72.6 | 72.13 | 72.52 | 72.52 | +0.14 (+0.19%) | 17,100 |
