| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 0.4599 | 0.46 | 0.441 | 0.4442 | 0.4442 | -0.016 (-3.43%) | 67,316 |
| 28 Jun 2024 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.20%) | 66,894 |
| 27 Jun 2024 | USD | 0.45 | 0.466 | 0.4409 | 0.4501 | 0.4501 | -0.02 (-4.23%) | 72,054 |
| 26 Jun 2024 | USD | 0.467 | 0.4783 | 0.4525 | 0.47 | 0.47 | -0.009 (-1.78%) | 108,276 |
| 25 Jun 2024 | USD | 0.51 | 0.51 | 0.4601 | 0.4785 | 0.4785 | -0.009 (-1.75%) | 95,427 |
| 24 Jun 2024 | USD | 0.4661 | 0.4941 | 0.4608 | 0.487 | 0.487 | +0.007 (+1.46%) | 28,661 |
| 21 Jun 2024 | USD | 0.49 | 0.4941 | 0.4689 | 0.48 | 0.48 | +0.001 (+0.21%) | 49,697 |
| 20 Jun 2024 | USD | 0.47 | 0.479 | 0.4555 | 0.479 | 0.479 | +0.015 (+3.23%) | 35,039 |
| 18 Jun 2024 | USD | 0.4569 | 0.4884 | 0.452 | 0.464 | 0.464 | -0.007 (-1.49%) | 84,025 |
| 17 Jun 2024 | USD | 0.4693 | 0.4754 | 0.42 | 0.471 | 0.471 | +0.011 (+2.30%) | 262,806 |
| 14 Jun 2024 | USD | 0.4427 | 0.4781 | 0.4422 | 0.4604 | 0.4604 | +0.006 (+1.41%) | 64,770 |
| 13 Jun 2024 | USD | 0.47 | 0.4879 | 0.45 | 0.454 | 0.454 | -0.025 (-5.22%) | 102,532 |
| 12 Jun 2024 | USD | 0.48 | 0.4882 | 0.4508 | 0.479 | 0.479 | -0.009 (-1.88%) | 99,518 |
| 11 Jun 2024 | USD | 0.49 | 0.49 | 0.4611 | 0.4882 | 0.4882 | +0.002 (+0.33%) | 79,903 |
| 10 Jun 2024 | USD | 0.46 | 0.4949 | 0.45 | 0.4866 | 0.4866 | +0.031 (+6.85%) | 89,529 |
| 7 Jun 2024 | USD | 0.4841 | 0.4841 | 0.4402 | 0.4554 | 0.4554 | -0.034 (-6.85%) | 237,021 |
| 6 Jun 2024 | USD | 0.5 | 0.5 | 0.4515 | 0.4889 | 0.4889 | -0.01 (-2.02%) | 428,596 |
| 5 Jun 2024 | USD | 0.52 | 0.545 | 0.495 | 0.499 | 0.499 | -0.037 (-6.90%) | 225,943 |
| 4 Jun 2024 | USD | 0.5529 | 0.5699 | 0.5 | 0.536 | 0.536 | -0.023 (-4.11%) | 291,744 |
| 3 Jun 2024 | USD | 0.543 | 0.57 | 0.53 | 0.559 | 0.559 | -0.011 (-1.93%) | 97,916 |
| 31 May 2024 | USD | 0.561 | 0.598 | 0.54 | 0.57 | 0.57 | +0.014 (+2.52%) | 69,186 |
| 30 May 2024 | USD | 0.581 | 0.62 | 0.551 | 0.556 | 0.556 | -0.041 (-6.85%) | 480,765 |
| 29 May 2024 | USD | 0.5982 | 0.625 | 0.58 | 0.5969 | 0.5969 | -0.011 (-1.74%) | 62,693 |
| 28 May 2024 | USD | 0.625 | 0.63 | 0.5802 | 0.6075 | 0.6075 | +0.007 (+1.13%) | 70,756 |
| 24 May 2024 | USD | 0.61 | 0.6334 | 0.6 | 0.6007 | 0.6007 | +0.011 (+1.81%) | 70,248 |
| 23 May 2024 | USD | 0.62 | 0.63 | 0.572 | 0.59 | 0.59 | -0.036 (-5.75%) | 161,778 |
| 22 May 2024 | USD | 0.6472 | 0.6604 | 0.5614 | 0.626 | 0.626 | -0.009 (-1.40%) | 239,843 |
| 21 May 2024 | USD | 0.662 | 0.68 | 0.6222 | 0.6349 | 0.6349 | -0.033 (-4.88%) | 414,480 |
| 20 May 2024 | USD | 0.71 | 0.7298 | 0.6551 | 0.6675 | 0.6675 | -0.043 (-5.99%) | 270,339 |
| 17 May 2024 | USD | 0.789 | 0.8 | 0.6941 | 0.71 | 0.71 | -0.063 (-8.15%) | 450,458 |
