| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 3.04 | 3.1 | 2.8 | 2.95 | 2.95 | -0.135 (-4.36%) | 12,905 |
| 16 Aug 2024 | USD | 2.99 | 3.19 | 2.99 | 3.0846 | 3.0846 | -0.015 (-0.50%) | 16,095 |
| 15 Aug 2024 | USD | 2.99 | 3.2 | 2.7703 | 3.1 | 3.1 | +0.11 (+3.68%) | 28,340 |
| 14 Aug 2024 | USD | 3.1 | 3.1 | 2.77 | 2.99 | 2.99 | +0.23 (+8.33%) | 22,480 |
| 13 Aug 2024 | USD | 3.01 | 3.0899 | 2.76 | 2.76 | 2.76 | -0.11 (-3.83%) | 46,066 |
| 12 Aug 2024 | USD | 3.07 | 3.0746 | 2.75 | 2.87 | 2.87 | -0.08 (-2.71%) | 14,193 |
| 9 Aug 2024 | USD | 3.12 | 3.1256 | 2.95 | 2.95 | 2.95 | -0.177 (-5.67%) | 14,869 |
| 8 Aug 2024 | USD | 3.06 | 3.1929 | 2.91 | 3.1274 | 3.1274 | +0.067 (+2.20%) | 18,785 |
| 7 Aug 2024 | USD | 3.16 | 3.36 | 3.06 | 3.06 | 3.06 | +0.059 (+1.95%) | 31,529 |
| 6 Aug 2024 | USD | 2.81 | 3.1206 | 2.81 | 3.0015 | 3.0015 | +0.291 (+10.76%) | 19,919 |
| 5 Aug 2024 | USD | 2.72 | 2.83 | 2.61 | 2.71 | 2.71 | -0.12 (-4.24%) | 19,147 |
| 2 Aug 2024 | USD | 2.99 | 3.115 | 2.75 | 2.83 | 2.83 | -0.12 (-4.07%) | 31,630 |
| 1 Aug 2024 | USD | 3.73 | 3.73 | 2.9101 | 2.95 | 2.95 | -0.558 (-15.91%) | 101,194 |
| 31 Jul 2024 | USD | 2.71 | 3.68 | 2.7 | 3.5082 | 3.5082 | +0.908 (+34.93%) | 248,003 |
| 30 Jul 2024 | USD | 2.51 | 2.73 | 2.4101 | 2.6 | 2.6 | +0.14 (+5.69%) | 79,992 |
| 29 Jul 2024 | USD | 2.4 | 2.7399 | 2.4 | 2.46 | 2.46 | -0.06 (-2.38%) | 51,250 |
| 26 Jul 2024 | USD | 2.58 | 2.58 | 2.47 | 2.5199 | 2.5199 | +0.064 (+2.60%) | 7,075 |
| 25 Jul 2024 | USD | 2.3 | 2.55 | 2.25 | 2.456 | 2.456 | +0.236 (+10.63%) | 17,360 |
| 24 Jul 2024 | USD | 2.58 | 2.6301 | 2.22 | 2.22 | 2.22 | -0.354 (-13.74%) | 30,043 |
| 23 Jul 2024 | USD | 2.3 | 2.73 | 2.3 | 2.5736 | 2.5736 | +0.304 (+13.37%) | 54,052 |
| 22 Jul 2024 | USD | 2.23 | 2.3378 | 2.2175 | 2.27 | 2.27 | +0.02 (+0.89%) | 16,901 |
| 19 Jul 2024 | USD | 2.23 | 2.35 | 2.16 | 2.25 | 2.25 | -0.09 (-3.85%) | 13,326 |
| 18 Jul 2024 | USD | 2.24 | 2.4999 | 2.24 | 2.34 | 2.34 | +0.04 (+1.74%) | 15,560 |
| 17 Jul 2024 | USD | 2.52 | 2.68 | 2.26 | 2.3 | 2.3 | -0.22 (-8.73%) | 48,248 |
| 16 Jul 2024 | USD | 2.62 | 2.8566 | 2.52 | 2.52 | 2.52 | -0.231 (-8.40%) | 34,920 |
| 15 Jul 2024 | USD | 2.49 | 2.979 | 2.2601 | 2.751 | 2.751 | +0.281 (+11.38%) | 101,751 |
| 12 Jul 2024 | USD | 2.22 | 2.6 | 2.1678 | 2.47 | 2.47 | +0.256 (+11.56%) | 71,987 |
| 12 Jul 2024 |
|
|||||||
| 11 Jul 2024 | USD | 0.35 | 0.38 | 0.35 | 0.369 | 2.214 | +0.003 (+0.87%) | 31,659 |
| 10 Jul 2024 | USD | 0.36 | 0.37 | 0.331 | 0.3658 | 2.1948 | +0.03 (+8.87%) | 21,098 |
| 9 Jul 2024 | USD | 0.35 | 0.387 | 0.3 | 0.336 | 2.016 | -0.019 (-5.35%) | 34,301 |
