| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 10.125 | 10.5 | 9.875 | 10.063 | 402.52 | -0.125 (-1.23%) | 232,070 |
| 4 Aug 1998 | USD | 11.125 | 11.125 | 10.125 | 10.188 | 407.52 | -0.312 (-2.97%) | 147,178 |
| 3 Aug 1998 | USD | 10.5 | 10.75 | 10.313 | 10.5 | 420 | +0.75 (+7.69%) | 145,630 |
| 31 Jul 1998 | USD | 11.5 | 11.75 | 9.75 | 9.75 | 390 | -1.625 (-14.29%) | 126,318 |
| 30 Jul 1998 | USD | 11.938 | 12.125 | 11.375 | 11.375 | 455 | -0.5 (-4.21%) | 49,570 |
| 29 Jul 1998 | USD | 12.125 | 12.5 | 11.875 | 11.875 | 475 | -0.125 (-1.04%) | 96,389 |
| 28 Jul 1998 | USD | 12.313 | 12.375 | 11.125 | 12 | 480 | -0.375 (-3.03%) | 132,284 |
| 27 Jul 1998 | USD | 12.375 | 12.563 | 12.313 | 12.375 | 495 | -0.125 (-1%) | 61,675 |
| 24 Jul 1998 | USD | 12.375 | 12.75 | 12.375 | 12.5 | 500 | +0.125 (+1.01%) | 142,425 |
| 23 Jul 1998 | USD | 13.438 | 13.5 | 12.375 | 12.375 | 495 | -0.875 (-6.60%) | 130,301 |
| 22 Jul 1998 | USD | 13.875 | 13.875 | 13.188 | 13.25 | 530 | -0.5 (-3.64%) | 180,805 |
| 21 Jul 1998 | USD | 13.5 | 14.063 | 13.5 | 13.75 | 550 | +0.25 (+1.85%) | 158,914 |
| 20 Jul 1998 | USD | 13.875 | 13.875 | 13.25 | 13.5 | 540 | -0.188 (-1.37%) | 325,636 |
| 17 Jul 1998 | USD | 13.188 | 14.563 | 13.188 | 13.688 | 547.52 | +0.438 (+3.31%) | 576,660 |
| 16 Jul 1998 | USD | 13.375 | 13.688 | 13 | 13.25 | 530 | -0.25 (-1.85%) | 576,408 |
| 15 Jul 1998 | USD | 10.25 | 13.938 | 10.063 | 13.5 | 540 | +3.562 (+35.84%) | 2,472,720 |
| 14 Jul 1998 | USD | 10 | 10.188 | 9.313 | 9.938 | 397.52 | -0.062 (-0.62%) | 573,516 |
| 13 Jul 1998 | USD | 10.25 | 10.25 | 9.938 | 10 | 400 | -0.063 (-0.63%) | 116,320 |
| 10 Jul 1998 | USD | 10.188 | 10.25 | 10.063 | 10.063 | 402.52 | -0.125 (-1.23%) | 302,030 |
| 9 Jul 1998 | USD | 10.5 | 10.5 | 10 | 10.188 | 407.52 | -0.125 (-1.21%) | 230,100 |
| 8 Jul 1998 | USD | 11 | 11 | 10.063 | 10.313 | 412.52 | -0.5 (-4.62%) | 374,846 |
| 7 Jul 1998 | USD | 10.375 | 10.938 | 10.375 | 10.813 | 432.52 | +0.125 (+1.17%) | 327,566 |
| 6 Jul 1998 | USD | 10.375 | 11 | 10.375 | 10.688 | 427.52 | -0.062 (-0.58%) | 115,396 |
| 3 Jul 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 430 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 11.125 | 11.313 | 10.094 | 10.75 | 430 | -0.25 (-2.27%) | 187,312 |
| 1 Jul 1998 | USD | 10.438 | 11.063 | 10.438 | 11 | 440 | +0.437 (+4.14%) | 139,906 |
| 30 Jun 1998 | USD | 10.063 | 10.625 | 10 | 10.563 | 422.52 | +0.563 (+5.63%) | 334,670 |
| 29 Jun 1998 | USD | 10.375 | 10.5 | 10 | 10 | 400 | -0.563 (-5.33%) | 158,154 |
| 26 Jun 1998 | USD | 10.5 | 10.75 | 10.313 | 10.563 | 422.52 | +0.188 (+1.81%) | 82,487 |
| 25 Jun 1998 | USD | 10.125 | 10.5 | 9.938 | 10.375 | 415 | +0.312 (+3.10%) | 467,378 |
