| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 10.25 | 10.25 | 9.75 | 10.063 | 402.52 | +0.063 (+0.63%) | 278,225 |
| 23 Jun 1998 | USD | 10.313 | 10.375 | 9.938 | 10 | 400 | -0.313 (-3.04%) | 177,800 |
| 22 Jun 1998 | USD | 10.75 | 10.75 | 10.25 | 10.313 | 412.52 | -0.125 (-1.20%) | 49,975 |
| 19 Jun 1998 | USD | 10.313 | 10.625 | 10.188 | 10.438 | 417.52 | +0.188 (+1.83%) | 90,930 |
| 18 Jun 1998 | USD | 11 | 11 | 10.188 | 10.25 | 410 | -0.563 (-5.21%) | 109,614 |
| 17 Jun 1998 | USD | 11 | 11.125 | 10.688 | 10.813 | 432.52 | +0.063 (+0.59%) | 520,023 |
| 16 Jun 1998 | USD | 11.375 | 11.438 | 10.5 | 10.75 | 430 | -0.625 (-5.49%) | 235,400 |
| 15 Jun 1998 | USD | 12 | 12 | 11.313 | 11.375 | 455 | -0.625 (-5.21%) | 119,000 |
| 12 Jun 1998 | USD | 12.25 | 12.25 | 11.75 | 12 | 480 | -0.438 (-3.52%) | 170,125 |
| 11 Jun 1998 | USD | 12.625 | 12.625 | 12.313 | 12.438 | 497.52 | +0.125 (+1.02%) | 48,262 |
| 10 Jun 1998 | USD | 12.375 | 12.625 | 12.25 | 12.313 | 492.52 | -0.062 (-0.50%) | 23,580 |
| 9 Jun 1998 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 495 | -0.375 (-2.94%) | 28,320 |
| 8 Jun 1998 | USD | 12.5 | 12.75 | 12.375 | 12.75 | 510 | +0.25 (+2%) | 60,905 |
| 5 Jun 1998 | USD | 12.375 | 12.75 | 12.25 | 12.5 | 500 | +0.375 (+3.09%) | 117,465 |
| 4 Jun 1998 | USD | 12.25 | 12.313 | 12 | 12.125 | 485 | -0.125 (-1.02%) | 325,419 |
| 3 Jun 1998 | USD | 12.625 | 12.625 | 12 | 12.25 | 490 | 0.0 (0.0%) | 72,197 |
| 2 Jun 1998 | USD | 13 | 13.125 | 12.25 | 12.25 | 490 | -0.813 (-6.22%) | 61,449 |
| 1 Jun 1998 | USD | 13.125 | 13.5 | 12.813 | 13.063 | 522.52 | -0.062 (-0.47%) | 63,976 |
| 29 May 1998 | USD | 12.813 | 13.125 | 12.688 | 13.125 | 525 | +0.312 (+2.44%) | 52,200 |
| 28 May 1998 | USD | 12.875 | 12.875 | 12.5 | 12.813 | 512.52 | +0.063 (+0.49%) | 71,350 |
| 27 May 1998 | USD | 12.5 | 12.813 | 12.438 | 12.75 | 510 | -0.125 (-0.97%) | 70,034 |
| 26 May 1998 | USD | 13.125 | 13.25 | 12.875 | 12.875 | 515 | -0.313 (-2.37%) | 311,852 |
| 25 May 1998 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 527.52 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 13.625 | 13.875 | 13.125 | 13.188 | 527.52 | -0.437 (-3.21%) | 91,606 |
| 21 May 1998 | USD | 14.125 | 14.125 | 13.625 | 13.625 | 545 | -0.375 (-2.68%) | 57,140 |
| 20 May 1998 | USD | 14.375 | 14.375 | 13.75 | 14 | 560 | -0.375 (-2.61%) | 65,980 |
| 19 May 1998 | USD | 14.375 | 14.5 | 14 | 14.375 | 575 | 0.0 (0.0%) | 58,865 |
| 18 May 1998 | USD | 14.5 | 14.75 | 14.25 | 14.375 | 575 | -0.313 (-2.13%) | 54,850 |
| 15 May 1998 | USD | 14.5 | 14.75 | 14.5 | 14.688 | 587.52 | +0.125 (+0.86%) | 20,461 |
| 14 May 1998 | USD | 14.75 | 14.813 | 14.5 | 14.563 | 582.52 | -0.437 (-2.91%) | 89,952 |
