| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 15.125 | 15.125 | 14.75 | 15 | 600 | -0.188 (-1.24%) | 295,883 |
| 12 May 1998 | USD | 15.25 | 15.25 | 15.125 | 15.188 | 607.52 | 0.0 (0.0%) | 203,308 |
| 11 May 1998 | USD | 15.375 | 15.375 | 15.125 | 15.188 | 607.52 | 0.0 (0.0%) | 115,825 |
| 8 May 1998 | USD | 15 | 15.5 | 14.875 | 15.188 | 607.52 | +0.25 (+1.67%) | 219,120 |
| 7 May 1998 | USD | 15.313 | 15.313 | 14.75 | 14.938 | 597.52 | -0.375 (-2.45%) | 300,255 |
| 6 May 1998 | USD | 15.5 | 16 | 15.25 | 15.313 | 612.52 | -0.187 (-1.21%) | 147,995 |
| 5 May 1998 | USD | 16.25 | 16.75 | 15.25 | 15.5 | 620 | -0.938 (-5.71%) | 152,435 |
| 4 May 1998 | USD | 16.5 | 16.75 | 16.125 | 16.438 | 657.52 | -0.062 (-0.38%) | 175,760 |
| 1 May 1998 | USD | 16.25 | 16.625 | 16 | 16.5 | 660 | +0.562 (+3.53%) | 103,505 |
| 30 Apr 1998 | USD | 15.625 | 16 | 15.625 | 15.938 | 637.52 | +0.188 (+1.19%) | 94,260 |
| 29 Apr 1998 | USD | 15.375 | 15.938 | 15.188 | 15.75 | 630 | +0.469 (+3.07%) | 195,350 |
| 28 Apr 1998 | USD | 16 | 16.438 | 15.125 | 15.281 | 611.24 | -0.907 (-5.60%) | 229,962 |
| 27 Apr 1998 | USD | 15.813 | 16.188 | 15.125 | 16.188 | 647.52 | -0.25 (-1.52%) | 225,214 |
| 24 Apr 1998 | USD | 16.625 | 17.25 | 15.875 | 16.438 | 657.52 | -0.375 (-2.23%) | 107,340 |
| 23 Apr 1998 | USD | 18 | 18 | 16.75 | 16.813 | 672.52 | -1.25 (-6.92%) | 278,395 |
| 22 Apr 1998 | USD | 17.875 | 18.125 | 17.875 | 18.063 | 722.52 | +0.125 (+0.70%) | 223,978 |
| 21 Apr 1998 | USD | 18 | 18.25 | 17.875 | 17.938 | 717.52 | +0.063 (+0.35%) | 279,006 |
| 20 Apr 1998 | USD | 17 | 18 | 17 | 17.875 | 715 | +0.937 (+5.53%) | 634,464 |
| 17 Apr 1998 | USD | 17.063 | 17.063 | 16.875 | 16.938 | 677.52 | -0.125 (-0.73%) | 286,735 |
| 16 Apr 1998 | USD | 17.25 | 17.25 | 16.813 | 17.063 | 682.52 | -0.125 (-0.73%) | 959,394 |
| 15 Apr 1998 | USD | 16.938 | 17.25 | 16.688 | 17.188 | 687.52 | +0.438 (+2.61%) | 717,764 |
| 14 Apr 1998 | USD | 17.313 | 17.75 | 16.75 | 16.75 | 670 | -0.25 (-1.47%) | 480,938 |
| 13 Apr 1998 | USD | 15.813 | 17.25 | 15.563 | 17 | 680 | +1.375 (+8.80%) | 544,162 |
| 10 Apr 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 14.688 | 16.125 | 14.25 | 15.625 | 625 | +1.125 (+7.76%) | 453,250 |
| 8 Apr 1998 | USD | 14.625 | 14.75 | 14.25 | 14.5 | 580 | +0.75 (+5.45%) | 234,677 |
| 7 Apr 1998 | USD | 14 | 14.625 | 13.563 | 13.75 | 550 | +0.187 (+1.38%) | 254,175 |
| 6 Apr 1998 | USD | 13.75 | 13.813 | 13.5 | 13.563 | 542.52 | -0.187 (-1.36%) | 116,068 |
| 3 Apr 1998 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 550 | -0.063 (-0.46%) | 46,130 |
| 2 Apr 1998 | USD | 13.688 | 13.813 | 13.5 | 13.813 | 552.52 | +0.125 (+0.91%) | 85,670 |
