| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 13.25 | 13.813 | 13.25 | 13.688 | 547.52 | +0.313 (+2.34%) | 329,049 |
| 31 Mar 1998 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 535 | +0.25 (+1.90%) | 233,714 |
| 30 Mar 1998 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 525 | -0.313 (-2.33%) | 177,059 |
| 27 Mar 1998 | USD | 13.25 | 13.5 | 13 | 13.438 | 537.52 | +0.188 (+1.42%) | 220,295 |
| 26 Mar 1998 | USD | 13.125 | 13.25 | 12.813 | 13.25 | 530 | +0.062 (+0.47%) | 345,938 |
| 25 Mar 1998 | USD | 13.125 | 13.625 | 13.125 | 13.188 | 527.52 | +0.063 (+0.48%) | 382,353 |
| 24 Mar 1998 | USD | 12.688 | 13.125 | 12.688 | 13.125 | 525 | +0.375 (+2.94%) | 108,510 |
| 23 Mar 1998 | USD | 12.75 | 12.813 | 12.625 | 12.75 | 510 | -0.063 (-0.49%) | 107,534 |
| 20 Mar 1998 | USD | 12.813 | 12.813 | 12.625 | 12.813 | 512.52 | 0.0 (0.0%) | 319,445 |
| 19 Mar 1998 | USD | 12.875 | 12.875 | 12.625 | 12.813 | 512.52 | 0.0 (0.0%) | 352,567 |
| 18 Mar 1998 | USD | 13.125 | 13.125 | 12.75 | 12.813 | 512.52 | -0.125 (-0.97%) | 1,114,310 |
| 17 Mar 1998 | USD | 13.125 | 13.375 | 12.75 | 12.938 | 517.52 | -0.312 (-2.35%) | 555,265 |
| 16 Mar 1998 | USD | 13.313 | 13.438 | 12.438 | 13.25 | 530 | -0.125 (-0.93%) | 242,608 |
| 13 Mar 1998 | USD | 13.563 | 13.688 | 13.125 | 13.375 | 535 | -0.25 (-1.83%) | 254,584 |
| 12 Mar 1998 | USD | 12.625 | 13.875 | 12.625 | 13.625 | 545 | +0.875 (+6.86%) | 642,604 |
| 11 Mar 1998 | USD | 12.25 | 12.75 | 12 | 12.75 | 510 | +0.625 (+5.15%) | 290,650 |
| 10 Mar 1998 | USD | 12 | 12.25 | 11.875 | 12.125 | 485 | +0.125 (+1.04%) | 246,970 |
| 9 Mar 1998 | USD | 12.125 | 12.125 | 11.75 | 12 | 480 | +0.062 (+0.52%) | 250,715 |
| 6 Mar 1998 | USD | 12 | 12.25 | 11.75 | 11.938 | 477.52 | -0.062 (-0.52%) | 177,975 |
| 5 Mar 1998 | USD | 12.25 | 12.25 | 11.875 | 12 | 480 | -0.313 (-2.54%) | 760,118 |
| 4 Mar 1998 | USD | 12.25 | 12.75 | 11.875 | 12.313 | 492.52 | +0.625 (+5.35%) | 1,097,210 |
| 3 Mar 1998 | USD | 12.125 | 12.125 | 11.313 | 11.688 | 467.52 | -0.375 (-3.11%) | 307,586 |
| 2 Mar 1998 | USD | 12.375 | 12.375 | 11.875 | 12.063 | 482.52 | +0.313 (+2.66%) | 427,714 |
| 27 Feb 1998 | USD | 11.375 | 12.438 | 11.25 | 11.75 | 470 | +0.562 (+5.02%) | 925,785 |
| 26 Feb 1998 | USD | 11.375 | 11.375 | 11.125 | 11.188 | 447.52 | -0.187 (-1.64%) | 318,330 |
| 25 Feb 1998 | USD | 11.313 | 11.438 | 11.125 | 11.375 | 455 | +0.125 (+1.11%) | 135,780 |
| 24 Feb 1998 | USD | 11.625 | 12.25 | 11.125 | 11.25 | 450 | +0.375 (+3.45%) | 472,743 |
| 23 Feb 1998 | USD | 10.75 | 11.25 | 10.563 | 10.875 | 435 | +0.25 (+2.35%) | 134,702 |
| 20 Feb 1998 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 425 | +0.25 (+2.41%) | 389,075 |
| 19 Feb 1998 | USD | 10.313 | 10.5 | 10 | 10.375 | 415 | +0.062 (+0.60%) | 79,150 |
