| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 11.438 | 11.438 | 9.625 | 10.313 | 412.52 | -0.812 (-7.30%) | 224,150 |
| 17 Feb 1998 | USD | 11.375 | 11.563 | 11 | 11.125 | 445 | +0.125 (+1.14%) | 380,883 |
| 16 Feb 1998 | USD | 11 | 11 | 11 | 11 | 440 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 10.125 | 11 | 10.125 | 11 | 440 | +0.75 (+7.32%) | 105,130 |
| 12 Feb 1998 | USD | 10.188 | 10.375 | 10.063 | 10.25 | 410 | +0.125 (+1.23%) | 78,725 |
| 11 Feb 1998 | USD | 10.313 | 10.313 | 10 | 10.125 | 405 | -0.188 (-1.82%) | 118,925 |
| 10 Feb 1998 | USD | 9.625 | 10.5 | 9.625 | 10.313 | 412.52 | +0.813 (+8.56%) | 236,388 |
| 9 Feb 1998 | USD | 9.563 | 9.563 | 9.438 | 9.5 | 380 | 0.0 (0.0%) | 253,200 |
| 6 Feb 1998 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 380 | 0.0 (0.0%) | 137,900 |
| 5 Feb 1998 | USD | 9.563 | 9.625 | 9.375 | 9.5 | 380 | 0.0 (0.0%) | 318,950 |
| 4 Feb 1998 | USD | 9.5 | 9.594 | 9.438 | 9.5 | 380 | -0.063 (-0.66%) | 124,910 |
| 3 Feb 1998 | USD | 9.375 | 9.563 | 9.125 | 9.563 | 382.52 | +0.313 (+3.38%) | 292,525 |
| 2 Feb 1998 | USD | 8.875 | 9.25 | 8.688 | 9.25 | 370 | +0.5 (+5.71%) | 320,361 |
| 30 Jan 1998 | USD | 8.625 | 8.75 | 8.5 | 8.75 | 350 | +0.25 (+2.94%) | 389,200 |
| 29 Jan 1998 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 340 | 0.0 (0.0%) | 263,125 |
| 28 Jan 1998 | USD | 7.75 | 8.625 | 7.688 | 8.5 | 340 | +1 (+13.33%) | 730,196 |
| 27 Jan 1998 | USD | 8.75 | 8.875 | 7.5 | 7.5 | 300 | -1.5 (-16.67%) | 554,820 |
| 26 Jan 1998 | USD | 9.625 | 9.625 | 8.875 | 9 | 360 | -0.5 (-5.26%) | 104,205 |
| 23 Jan 1998 | USD | 9.625 | 9.875 | 9.438 | 9.5 | 380 | -0.125 (-1.30%) | 344,290 |
| 22 Jan 1998 | USD | 9.625 | 9.625 | 9.313 | 9.625 | 385 | +0.25 (+2.67%) | 157,115 |
| 21 Jan 1998 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 375 | -0.063 (-0.67%) | 163,020 |
| 20 Jan 1998 | USD | 9.125 | 9.5 | 8.875 | 9.438 | 377.52 | +0.375 (+4.14%) | 209,405 |
| 19 Jan 1998 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 362.52 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 9.563 | 9.563 | 8.875 | 9.063 | 362.52 | -0.375 (-3.97%) | 518,340 |
| 15 Jan 1998 | USD | 9.75 | 9.875 | 9.438 | 9.438 | 377.52 | -0.187 (-1.94%) | 277,750 |
| 14 Jan 1998 | USD | 9.656 | 10 | 9.625 | 9.625 | 385 | -0.125 (-1.28%) | 356,230 |
| 13 Jan 1998 | USD | 9.813 | 10 | 9.625 | 9.75 | 390 | 0.0 (0.0%) | 222,255 |
| 12 Jan 1998 | USD | 10 | 10 | 9.625 | 9.75 | 390 | -0.25 (-2.50%) | 248,809 |
| 9 Jan 1998 | USD | 11 | 11 | 9.875 | 10 | 400 | -0.625 (-5.88%) | 193,100 |
| 8 Jan 1998 | USD | 11.875 | 11.938 | 10 | 10.625 | 425 | -1.25 (-10.53%) | 587,483 |
