Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1998 | USD | 10.313 | 10.5 | 10 | 10.375 | 498,000 | +0.062 (+0.60%) | 79,150 |
18 Feb 1998 | USD | 11.438 | 11.438 | 9.625 | 10.313 | 495,024 | -0.812 (-7.30%) | 224,150 |
17 Feb 1998 | USD | 11.375 | 11.563 | 11 | 11.125 | 534,000 | +0.125 (+1.14%) | 380,883 |
16 Feb 1998 | USD | 11 | 11 | 11 | 11 | 528,000 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 10.125 | 11 | 10.125 | 11 | 528,000 | +0.75 (+7.32%) | 105,130 |
12 Feb 1998 | USD | 10.188 | 10.375 | 10.063 | 10.25 | 492,000 | +0.125 (+1.23%) | 78,725 |
11 Feb 1998 | USD | 10.313 | 10.313 | 10 | 10.125 | 486,000 | -0.188 (-1.82%) | 118,925 |
10 Feb 1998 | USD | 9.625 | 10.5 | 9.625 | 10.313 | 495,024 | +0.813 (+8.56%) | 236,388 |
9 Feb 1998 | USD | 9.563 | 9.563 | 9.438 | 9.5 | 456,000 | 0.0 (0.0%) | 253,200 |
6 Feb 1998 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 456,000 | 0.0 (0.0%) | 137,900 |
5 Feb 1998 | USD | 9.563 | 9.625 | 9.375 | 9.5 | 456,000 | 0.0 (0.0%) | 318,950 |
4 Feb 1998 | USD | 9.5 | 9.594 | 9.438 | 9.5 | 456,000 | -0.063 (-0.66%) | 124,910 |
3 Feb 1998 | USD | 9.375 | 9.563 | 9.125 | 9.563 | 459,024 | +0.313 (+3.38%) | 292,525 |
2 Feb 1998 | USD | 8.875 | 9.25 | 8.688 | 9.25 | 444,000 | +0.5 (+5.71%) | 320,361 |
30 Jan 1998 | USD | 8.625 | 8.75 | 8.5 | 8.75 | 420,000 | +0.25 (+2.94%) | 389,200 |
29 Jan 1998 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 408,000 | 0.0 (0.0%) | 263,125 |
28 Jan 1998 | USD | 7.75 | 8.625 | 7.688 | 8.5 | 408,000 | +1 (+13.33%) | 730,196 |
27 Jan 1998 | USD | 8.75 | 8.875 | 7.5 | 7.5 | 360,000 | -1.5 (-16.67%) | 554,820 |
26 Jan 1998 | USD | 9.625 | 9.625 | 8.875 | 9 | 432,000 | -0.5 (-5.26%) | 104,205 |
23 Jan 1998 | USD | 9.625 | 9.875 | 9.438 | 9.5 | 456,000 | -0.125 (-1.30%) | 344,290 |
22 Jan 1998 | USD | 9.625 | 9.625 | 9.313 | 9.625 | 462,000 | +0.25 (+2.67%) | 157,115 |
21 Jan 1998 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 450,000 | -0.063 (-0.67%) | 163,020 |
20 Jan 1998 | USD | 9.125 | 9.5 | 8.875 | 9.438 | 453,024 | +0.375 (+4.14%) | 209,405 |
19 Jan 1998 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 435,024 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 9.563 | 9.563 | 8.875 | 9.063 | 435,024 | -0.375 (-3.97%) | 518,340 |
15 Jan 1998 | USD | 9.75 | 9.875 | 9.438 | 9.438 | 453,024 | -0.187 (-1.94%) | 277,750 |
14 Jan 1998 | USD | 9.656 | 10 | 9.625 | 9.625 | 462,000 | -0.125 (-1.28%) | 356,230 |
13 Jan 1998 | USD | 9.813 | 10 | 9.625 | 9.75 | 468,000 | 0.0 (0.0%) | 222,255 |
12 Jan 1998 | USD | 10 | 10 | 9.625 | 9.75 | 468,000 | -0.25 (-2.50%) | 248,809 |
9 Jan 1998 | USD | 11 | 11 | 9.875 | 10 | 480,000 | -0.625 (-5.88%) | 193,100 |