Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1998 | USD | 11.875 | 11.938 | 10 | 10.625 | 510,000 | -1.25 (-10.53%) | 587,483 |
7 Jan 1998 | USD | 12.125 | 12.25 | 11.875 | 11.875 | 570,000 | -0.5 (-4.04%) | 83,400 |
6 Jan 1998 | USD | 12.5 | 12.625 | 12.125 | 12.375 | 594,000 | +0.125 (+1.02%) | 242,870 |
5 Jan 1998 | USD | 12.375 | 12.375 | 12 | 12.25 | 588,000 | 0.0 (0.0%) | 408,600 |
2 Jan 1998 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 588,000 | +0.375 (+3.16%) | 43,700 |
1 Jan 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 570,000 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 11.75 | 12.25 | 11.625 | 11.875 | 570,000 | 0.0 (0.0%) | 150,330 |