| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.9 | 1 | 0.82 | 0.94 | 0.94 | +0.08 (+9.30%) | 626,584 |
| 5 Apr 2024 | USD | 1.25 | 1.25 | 0.7511 | 0.86 | 0.86 | -0.22 (-20.37%) | 1,573,707 |
| 4 Apr 2024 | USD | 1.03 | 1.35 | 1.02 | 1.08 | 1.08 | +0.106 (+10.86%) | 4,222,645 |
| 3 Apr 2024 | USD | 0.7445 | 1 | 0.7445 | 0.9742 | 0.9742 | +0.218 (+28.79%) | 3,085,047 |
| 2 Apr 2024 | USD | 0.76 | 0.94 | 0.716 | 0.7564 | 0.7564 | +0.014 (+1.93%) | 1,638,954 |
| 1 Apr 2024 | USD | 0.5565 | 0.9698 | 0.5565 | 0.7421 | 0.7421 | +0.212 (+40.02%) | 4,600,668 |
| 28 Mar 2024 | USD | 0.45 | 0.54 | 0.4309 | 0.53 | 0.53 | +0.119 (+28.89%) | 638,692 |
| 27 Mar 2024 | USD | 0.5038 | 0.5038 | 0.4012 | 0.4112 | 0.4112 | -0.044 (-9.75%) | 831,231 |
| 26 Mar 2024 | USD | 0.37 | 0.525 | 0.37 | 0.4556 | 0.4556 | +0.048 (+11.72%) | 1,628,999 |
| 25 Mar 2024 | USD | 0.415 | 0.428 | 0.355 | 0.4078 | 0.4078 | -0.019 (-4.50%) | 1,015,345 |
| 22 Mar 2024 | USD | 0.297 | 0.45 | 0.29 | 0.427 | 0.427 | +0.137 (+47.14%) | 7,020,838 |
| 21 Mar 2024 | USD | 0.31 | 0.3124 | 0.28 | 0.2902 | 0.2902 | -0.02 (-6.36%) | 151,829 |
| 20 Mar 2024 | USD | 0.334 | 0.334 | 0.3 | 0.3099 | 0.3099 | +0.005 (+1.64%) | 89,238 |
| 19 Mar 2024 | USD | 0.3184 | 0.33 | 0.29 | 0.3049 | 0.3049 | -0.015 (-4.54%) | 107,233 |
| 18 Mar 2024 | USD | 0.394 | 0.394 | 0.3 | 0.3194 | 0.3194 | -0.05 (-13.49%) | 550,705 |
| 15 Mar 2024 | USD | 0.3363 | 0.44 | 0.3153 | 0.3692 | 0.3692 | +0.04 (+11.98%) | 780,170 |
| 14 Mar 2024 | USD | 0.319 | 0.34 | 0.297 | 0.3297 | 0.3297 | +0.025 (+8.24%) | 246,964 |
| 13 Mar 2024 | USD | 0.296 | 0.3186 | 0.2955 | 0.3046 | 0.3046 | +0.009 (+3.08%) | 32,062 |
| 12 Mar 2024 | USD | 0.317 | 0.3199 | 0.29 | 0.2955 | 0.2955 | -0.019 (-6.19%) | 39,058 |
| 11 Mar 2024 | USD | 0.326 | 0.3264 | 0.29 | 0.315 | 0.315 | -0 (-0.03%) | 53,786 |
| 8 Mar 2024 | USD | 0.32 | 0.33 | 0.315 | 0.3151 | 0.3151 | -0 (-0.10%) | 25,450 |
| 7 Mar 2024 | USD | 0.316 | 0.34 | 0.3 | 0.3154 | 0.3154 | -0.001 (-0.38%) | 100,931 |
| 6 Mar 2024 | USD | 0.3239 | 0.3239 | 0.2973 | 0.3166 | 0.3166 | +0.007 (+2.16%) | 34,071 |
| 5 Mar 2024 | USD | 0.3082 | 0.3166 | 0.2983 | 0.3099 | 0.3099 | -0.004 (-1.31%) | 54,347 |
| 4 Mar 2024 | USD | 0.3259 | 0.3363 | 0.298 | 0.314 | 0.314 | -0.015 (-4.53%) | 99,622 |
| 1 Mar 2024 | USD | 0.325 | 0.34 | 0.3192 | 0.3289 | 0.3289 | -0 (-0.12%) | 39,675 |
| 29 Feb 2024 | USD | 0.3223 | 0.35 | 0.2901 | 0.3293 | 0.3293 | -0.003 (-0.90%) | 104,153 |
| 28 Feb 2024 | USD | 0.36 | 0.36 | 0.29 | 0.3323 | 0.3323 | -0.018 (-5.06%) | 297,531 |
| 27 Feb 2024 | USD | 0.3247 | 0.35 | 0.3247 | 0.35 | 0.35 | +0.028 (+8.83%) | 80,608 |
| 26 Feb 2024 | USD | 0.3211 | 0.36 | 0.31 | 0.3216 | 0.3216 | -0.009 (-2.84%) | 81,217 |
