| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 0.6472 | 0.6604 | 0.5614 | 0.626 | 3.756 | -0.009 (-1.40%) | 239,843 |
| 21 May 2024 | USD | 0.662 | 0.68 | 0.6222 | 0.6349 | 3.8094 | -0.033 (-4.88%) | 414,480 |
| 20 May 2024 | USD | 0.71 | 0.7298 | 0.6551 | 0.6675 | 4.005 | -0.043 (-5.99%) | 270,339 |
| 17 May 2024 | USD | 0.789 | 0.8 | 0.6941 | 0.71 | 4.26 | -0.063 (-8.15%) | 450,458 |
| 16 May 2024 | USD | 0.691 | 0.85 | 0.6905 | 0.773 | 4.638 | +0.063 (+8.86%) | 1,308,733 |
| 15 May 2024 | USD | 0.7351 | 0.7481 | 0.6904 | 0.7101 | 4.2606 | -0.005 (-0.70%) | 174,060 |
| 14 May 2024 | USD | 0.69 | 0.8 | 0.689 | 0.7151 | 4.2906 | +0.006 (+0.85%) | 557,590 |
| 13 May 2024 | USD | 0.714 | 0.8 | 0.6501 | 0.7091 | 4.2546 | -0.007 (-0.95%) | 482,848 |
| 10 May 2024 | USD | 0.7305 | 0.7494 | 0.66 | 0.7159 | 4.2954 | -0.034 (-4.55%) | 369,742 |
| 9 May 2024 | USD | 0.71 | 0.8 | 0.71 | 0.75 | 4.5 | +0.018 (+2.46%) | 385,996 |
| 8 May 2024 | USD | 0.7358 | 0.78 | 0.718 | 0.732 | 4.392 | -0.068 (-8.45%) | 347,856 |
| 7 May 2024 | USD | 0.7652 | 0.8199 | 0.76 | 0.7996 | 4.7976 | -0.005 (-0.67%) | 251,973 |
| 6 May 2024 | USD | 0.85 | 0.889 | 0.7521 | 0.805 | 4.83 | -0.085 (-9.52%) | 940,985 |
| 3 May 2024 | USD | 0.8583 | 0.96 | 0.83 | 0.8897 | 5.3382 | -0.02 (-2.23%) | 1,012,957 |
| 2 May 2024 | USD | 0.9575 | 1.055 | 0.8655 | 0.91 | 5.46 | -0.2 (-18.02%) | 2,569,544 |
| 1 May 2024 | USD | 1.08 | 1.31 | 0.98 | 1.11 | 6.66 | +0.25 (+29.07%) | 40,877,980 |
| 30 Apr 2024 | USD | 0.59 | 1.19 | 0.5827 | 0.86 | 5.16 | +0.3 (+53.57%) | 13,141,420 |
| 29 Apr 2024 | USD | 0.55 | 0.59 | 0.54 | 0.56 | 3.36 | +0.005 (+0.94%) | 78,359 |
| 26 Apr 2024 | USD | 0.5677 | 0.64 | 0.5409 | 0.5548 | 3.3288 | -0.012 (-2.12%) | 250,580 |
| 25 Apr 2024 | USD | 0.5256 | 0.569 | 0.51 | 0.5668 | 3.4008 | +0.038 (+7.15%) | 115,671 |
| 24 Apr 2024 | USD | 0.609 | 0.609 | 0.525 | 0.529 | 3.174 | -0.041 (-7.24%) | 126,446 |
| 23 Apr 2024 | USD | 0.59 | 0.638 | 0.56 | 0.5703 | 3.4218 | -0.029 (-4.79%) | 119,031 |
| 22 Apr 2024 | USD | 0.629 | 0.63 | 0.5756 | 0.599 | 3.594 | -0.009 (-1.40%) | 106,070 |
| 19 Apr 2024 | USD | 0.5689 | 0.6499 | 0.56 | 0.6075 | 3.645 | +0.018 (+2.97%) | 110,990 |
| 18 Apr 2024 | USD | 0.5464 | 0.6499 | 0.53 | 0.59 | 3.54 | +0.027 (+4.74%) | 165,560 |
| 17 Apr 2024 | USD | 0.5172 | 0.61 | 0.5172 | 0.5633 | 3.3798 | +0.046 (+8.96%) | 253,947 |
| 16 Apr 2024 | USD | 0.5626 | 0.5755 | 0.5 | 0.517 | 3.102 | -0.063 (-10.86%) | 238,635 |
| 15 Apr 2024 | USD | 0.5698 | 0.5829 | 0.5 | 0.58 | 3.48 | -0.049 (-7.79%) | 520,527 |
| 12 Apr 2024 | USD | 0.691 | 0.71 | 0.61 | 0.629 | 3.774 | -0.098 (-13.46%) | 613,203 |
| 11 Apr 2024 | USD | 0.721 | 0.74 | 0.68 | 0.7268 | 4.3608 | -0.012 (-1.66%) | 217,068 |
