Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.32 | 0.35 | 0.3 | 0.301 | 0.301 | -0.016 (-5.05%) | 111,800 |
9 Jan 2024 | USD | 0.323 | 0.34 | 0.3 | 0.317 | 0.317 | -0.016 (-4.80%) | 113,500 |
8 Jan 2024 | USD | 0.368 | 0.37 | 0.33 | 0.333 | 0.333 | -0.024 (-6.72%) | 50,600 |
5 Jan 2024 | USD | 0.36 | 0.38 | 0.33 | 0.357 | 0.357 | +0.003 (+0.85%) | 135,100 |
4 Jan 2024 | USD | 0.35 | 0.354 | 0.315 | 0.354 | 0.354 | +0.033 (+10.28%) | 113,400 |
3 Jan 2024 | USD | 0.36 | 0.36 | 0.311 | 0.321 | 0.321 | -0.019 (-5.59%) | 71,200 |
2 Jan 2024 | USD | 0.357 | 0.36 | 0.34 | 0.34 | 0.34 | -0.017 (-4.76%) | 36,600 |
29 Dec 2023 | USD | 0.348 | 0.36 | 0.333 | 0.357 | 0.357 | +0.018 (+5.31%) | 45,100 |
28 Dec 2023 | USD | 0.318 | 0.34 | 0.318 | 0.339 | 0.339 | +0.003 (+0.89%) | 18,100 |
27 Dec 2023 | USD | 0.34 | 0.342 | 0.318 | 0.336 | 0.336 | -0.005 (-1.47%) | 60,700 |
26 Dec 2023 | USD | 0.37 | 0.377 | 0.31 | 0.341 | 0.341 | +0.001 (+0.29%) | 62,600 |
22 Dec 2023 | USD | 0.352 | 0.373 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 45,400 |
21 Dec 2023 | USD | 0.355 | 0.373 | 0.335 | 0.335 | 0.335 | -0.055 (-14.10%) | 75,700 |
20 Dec 2023 | USD | 0.341 | 0.39 | 0.315 | 0.39 | 0.39 | +0.06 (+18.18%) | 217,300 |
19 Dec 2023 | USD | 0.335 | 0.378 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 291,500 |
18 Dec 2023 | USD | 0.376 | 0.41 | 0.35 | 0.37 | 0.37 | -0.018 (-4.64%) | 388,300 |
15 Dec 2023 | USD | 0.35 | 0.388 | 0.31 | 0.388 | 0.388 | +0.033 (+9.30%) | 960,400 |
14 Dec 2023 | USD | 0.37 | 0.37 | 0.33 | 0.355 | 0.355 | -0.004 (-1.11%) | 85,500 |
13 Dec 2023 | USD | 0.365 | 0.389 | 0.35 | 0.359 | 0.359 | -0.006 (-1.64%) | 67,900 |
12 Dec 2023 | USD | 0.39 | 0.4 | 0.36 | 0.365 | 0.365 | -0.006 (-1.62%) | 83,600 |
11 Dec 2023 | USD | 0.416 | 0.423 | 0.37 | 0.371 | 0.371 | +0.008 (+2.20%) | 68,800 |
8 Dec 2023 | USD | 0.371 | 0.38 | 0.35 | 0.363 | 0.363 | -0.008 (-2.16%) | 32,800 |
7 Dec 2023 | USD | 0.414 | 0.414 | 0.361 | 0.371 | 0.371 | -0.019 (-4.87%) | 61,600 |
6 Dec 2023 | USD | 0.4 | 0.43 | 0.375 | 0.39 | 0.39 | -0.02 (-4.88%) | 74,800 |
5 Dec 2023 | USD | 0.392 | 0.41 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 61,200 |
4 Dec 2023 | USD | 0.435 | 0.435 | 0.387 | 0.405 | 0.405 | -0.006 (-1.46%) | 35,100 |
1 Dec 2023 | USD | 0.41 | 0.414 | 0.391 | 0.411 | 0.411 | +0.004 (+0.98%) | 37,800 |
30 Nov 2023 | USD | 0.39 | 0.407 | 0.39 | 0.407 | 0.407 | -0.003 (-0.73%) | 5,600 |
29 Nov 2023 | USD | 0.41 | 0.43 | 0.381 | 0.41 | 0.41 | +0.021 (+5.40%) | 13,900 |
28 Nov 2023 | USD | 0.37 | 0.406 | 0.37 | 0.389 | 0.389 | -0.008 (-2.02%) | 37,500 |