Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.37 | 0.406 | 0.37 | 0.389 | 0.389 | -0.008 (-2.02%) | 37,500 |
27 Nov 2023 | USD | 0.428 | 0.428 | 0.39 | 0.397 | 0.397 | -0.009 (-2.22%) | 18,400 |
24 Nov 2023 | USD | 0.411 | 0.415 | 0.39 | 0.406 | 0.406 | +0.011 (+2.78%) | 6,300 |
22 Nov 2023 | USD | 0.401 | 0.403 | 0.382 | 0.395 | 0.395 | -0.025 (-5.95%) | 28,400 |
21 Nov 2023 | USD | 0.441 | 0.441 | 0.381 | 0.42 | 0.42 | +0.01 (+2.44%) | 50,100 |
20 Nov 2023 | USD | 0.419 | 0.444 | 0.403 | 0.41 | 0.41 | -0.01 (-2.38%) | 36,200 |
17 Nov 2023 | USD | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 34,600 |
16 Nov 2023 | USD | 0.436 | 0.48 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 18,000 |
15 Nov 2023 | USD | 0.451 | 0.468 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 33,200 |
14 Nov 2023 | USD | 0.445 | 0.48 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 22,000 |
13 Nov 2023 | USD | 0.476 | 0.498 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 28,000 |
10 Nov 2023 | USD | 0.48 | 0.48 | 0.45 | 0.455 | 0.455 | -0.016 (-3.40%) | 19,800 |
9 Nov 2023 | USD | 0.462 | 0.48 | 0.46 | 0.471 | 0.471 | +0.018 (+3.97%) | 19,300 |
8 Nov 2023 | USD | 0.48 | 0.48 | 0.452 | 0.453 | 0.453 | -0.007 (-1.52%) | 9,400 |
7 Nov 2023 | USD | 0.44 | 0.48 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 28,900 |
6 Nov 2023 | USD | 0.494 | 0.494 | 0.451 | 0.455 | 0.455 | -0.016 (-3.40%) | 17,400 |
3 Nov 2023 | USD | 0.481 | 0.51 | 0.44 | 0.471 | 0.471 | -0.002 (-0.42%) | 42,500 |
2 Nov 2023 | USD | 0.52 | 0.52 | 0.45 | 0.473 | 0.473 | +0.01 (+2.16%) | 16,400 |
1 Nov 2023 | USD | 0.48 | 0.48 | 0.45 | 0.463 | 0.463 | -0.015 (-3.14%) | 28,900 |
31 Oct 2023 | USD | 0.46 | 0.528 | 0.46 | 0.478 | 0.478 | -0.002 (-0.42%) | 4,700 |
30 Oct 2023 | USD | 0.52 | 0.527 | 0.469 | 0.48 | 0.48 | -0.047 (-8.92%) | 26,900 |
27 Oct 2023 | USD | 0.528 | 0.55 | 0.49 | 0.527 | 0.527 | -0.017 (-3.13%) | 4,100 |
26 Oct 2023 | USD | 0.51 | 0.569 | 0.508 | 0.544 | 0.544 | -0.007 (-1.27%) | 18,700 |
25 Oct 2023 | USD | 0.592 | 0.622 | 0.551 | 0.551 | 0.551 | -0.013 (-2.30%) | 5,500 |
24 Oct 2023 | USD | 0.54 | 0.65 | 0.54 | 0.564 | 0.564 | -0.004 (-0.70%) | 5,600 |
23 Oct 2023 | USD | 0.593 | 0.596 | 0.515 | 0.568 | 0.568 | +0.003 (+0.53%) | 30,700 |
20 Oct 2023 | USD | 0.562 | 0.642 | 0.56 | 0.565 | 0.565 | -0.026 (-4.40%) | 21,200 |
19 Oct 2023 | USD | 0.559 | 0.61 | 0.559 | 0.591 | 0.591 | +0.01 (+1.72%) | 15,800 |
18 Oct 2023 | USD | 0.629 | 0.629 | 0.581 | 0.581 | 0.581 | -0.049 (-7.78%) | 8,500 |
17 Oct 2023 | USD | 0.61 | 0.65 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 8,200 |