| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 2.39 | 2.41 | 2.23 | 2.2758 | 2.2758 | -0.104 (-4.38%) | 10,164 |
| 30 Sep 2024 | USD | 2.23 | 2.399 | 2.23 | 2.38 | 2.38 | +0.15 (+6.73%) | 25,333 |
| 27 Sep 2024 | USD | 2.22 | 2.42 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 19,475 |
| 26 Sep 2024 | USD | 2.35 | 2.41 | 2.1424 | 2.25 | 2.25 | 0.0 (0.0%) | 14,749 |
| 25 Sep 2024 | USD | 2.21 | 2.43 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 12,184 |
| 24 Sep 2024 | USD | 2.22 | 2.35 | 2.12 | 2.3 | 2.3 | +0.18 (+8.49%) | 38,083 |
| 23 Sep 2024 | USD | 2.09 | 2.12 | 2.05 | 2.12 | 2.12 | +0.04 (+1.92%) | 7,896 |
| 20 Sep 2024 | USD | 2.16 | 2.1865 | 2.0048 | 2.08 | 2.08 | -0.07 (-3.26%) | 23,721 |
| 19 Sep 2024 | USD | 2.24 | 2.34 | 2.05 | 2.15 | 2.15 | -0.09 (-4.02%) | 28,365 |
| 18 Sep 2024 | USD | 2.39 | 2.3999 | 2.13 | 2.24 | 2.24 | -0.12 (-5.08%) | 32,813 |
| 17 Sep 2024 | USD | 2.44 | 2.4499 | 2.29 | 2.36 | 2.36 | +0.08 (+3.51%) | 6,454 |
| 16 Sep 2024 | USD | 2.36 | 2.4001 | 2.22 | 2.28 | 2.28 | -0.01 (-0.44%) | 18,898 |
| 13 Sep 2024 | USD | 2.34 | 2.43 | 2.23 | 2.29 | 2.29 | -0.05 (-2.14%) | 15,864 |
| 12 Sep 2024 | USD | 2.22 | 2.34 | 2.22 | 2.34 | 2.34 | +0.12 (+5.41%) | 7,622 |
| 11 Sep 2024 | USD | 2.22 | 2.3499 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 6,898 |
| 10 Sep 2024 | USD | 2.35 | 2.35 | 2.2 | 2.21 | 2.21 | -0.13 (-5.56%) | 11,540 |
| 9 Sep 2024 | USD | 2.29 | 2.38 | 2.23 | 2.34 | 2.34 | +0.03 (+1.30%) | 18,523 |
| 6 Sep 2024 | USD | 2.35 | 2.35 | 2.22 | 2.31 | 2.31 | +0.08 (+3.59%) | 6,456 |
| 5 Sep 2024 | USD | 2.32 | 2.52 | 2.22 | 2.23 | 2.23 | -0.12 (-5.11%) | 9,330 |
| 4 Sep 2024 | USD | 2.4 | 2.54 | 2.1817 | 2.35 | 2.35 | -0.05 (-2.08%) | 11,454 |
| 3 Sep 2024 | USD | 2.47 | 2.68 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 6,694 |
| 30 Aug 2024 | USD | 2.53 | 2.53 | 2.4 | 2.44 | 2.44 | -0.06 (-2.40%) | 10,706 |
| 29 Aug 2024 | USD | 2.71 | 2.72 | 2.5 | 2.5 | 2.5 | -0.23 (-8.42%) | 12,652 |
| 28 Aug 2024 | USD | 2.91 | 2.9698 | 2.71 | 2.73 | 2.73 | -0.23 (-7.77%) | 8,747 |
| 27 Aug 2024 | USD | 2.85 | 2.99 | 2.82 | 2.96 | 2.96 | +0.03 (+1.02%) | 7,932 |
| 26 Aug 2024 | USD | 2.91 | 3.06 | 2.91 | 2.93 | 2.93 | +0.03 (+1.03%) | 4,525 |
| 23 Aug 2024 | USD | 3 | 3.01 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 9,662 |
| 22 Aug 2024 | USD | 2.85 | 3 | 2.85 | 2.99 | 2.99 | +0.155 (+5.47%) | 5,484 |
| 21 Aug 2024 | USD | 2.813 | 3.09 | 2.79 | 2.835 | 2.835 | -0.075 (-2.58%) | 8,008 |
| 20 Aug 2024 | USD | 2.93 | 2.94 | 2.83 | 2.91 | 2.91 | -0.04 (-1.36%) | 16,364 |
