| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 79.38 | 79.57 | 79.38 | 79.57 | 79.57 | -0.155 (-0.19%) | 1,647 |
| 9 May 2024 | USD | 79.55 | 79.93 | 79.55 | 79.725 | 79.725 | +0.895 (+1.14%) | 2,142 |
| 8 May 2024 | USD | 78.71 | 79.185 | 78.71 | 78.83 | 78.83 | +0.48 (+0.61%) | 2,650 |
| 7 May 2024 | USD | 77.0525 | 78.49 | 77.0525 | 78.3499 | 78.3499 | +1.28 (+1.66%) | 4,237 |
| 6 May 2024 | USD | 76.25 | 77.07 | 76.25 | 77.07 | 77.07 | +0.93 (+1.22%) | 3,576 |
| 3 May 2024 | USD | 76.04 | 76.14 | 75.548 | 76.14 | 76.14 | +0.84 (+1.12%) | 2,120 |
| 2 May 2024 | USD | 75.03 | 75.69 | 74.95 | 75.3 | 75.3 | -0.16 (-0.21%) | 4,637 |
| 1 May 2024 | USD | 75.083 | 75.46 | 75.083 | 75.46 | 75.46 | -0.84 (-1.10%) | 1,563 |
| 30 Apr 2024 | USD | 76.28 | 76.3 | 75.875 | 76.3 | 76.3 | -0.972 (-1.26%) | 2,748 |
| 29 Apr 2024 | USD | 77.23 | 77.272 | 76.85 | 77.272 | 77.272 | +1.625 (+2.15%) | 15,557 |
| 26 Apr 2024 | USD | 73.45 | 76.19 | 73.45 | 75.6471 | 75.6471 | -4.38 (-5.47%) | 13,137 |
| 25 Apr 2024 | USD | 78.79 | 80.0275 | 78.7 | 80.0275 | 80.0275 | -1.312 (-1.61%) | 3,523 |
| 24 Apr 2024 | USD | 81.12 | 81.34 | 80.962 | 81.34 | 81.34 | -1.49 (-1.80%) | 2,837 |
| 23 Apr 2024 | USD | 82.69 | 83.17 | 82.69 | 82.83 | 82.83 | +1.5 (+1.84%) | 4,202 |
| 22 Apr 2024 | USD | 80.615 | 81.33 | 80.29 | 81.33 | 81.33 | +0.93 (+1.16%) | 2,460 |
| 19 Apr 2024 | USD | 80.61 | 80.84 | 80.27 | 80.4 | 80.4 | -1.262 (-1.55%) | 2,442 |
| 18 Apr 2024 | USD | 81.415 | 81.6625 | 81.415 | 81.6625 | 81.6625 | +0.152 (+0.19%) | 2,314 |
| 17 Apr 2024 | USD | 81.33 | 81.77 | 80.505 | 81.51 | 81.51 | -0.285 (-0.35%) | 4,766 |
| 16 Apr 2024 | USD | 81.13 | 82.12 | 81.13 | 81.795 | 81.795 | -0.815 (-0.99%) | 4,331 |
| 15 Apr 2024 | USD | 82.1 | 82.72 | 81.87 | 82.61 | 82.61 | +0.02 (+0.02%) | 2,947 |
| 12 Apr 2024 | USD | 82.49 | 82.59 | 82.49 | 82.59 | 82.59 | -2.08 (-2.46%) | 3,463 |
| 11 Apr 2024 | USD | 84.33 | 84.67 | 83.6425 | 84.67 | 84.67 | +0.511 (+0.61%) | 3,611 |
| 10 Apr 2024 | USD | 84.08 | 84.21 | 83.526 | 84.1589 | 84.1589 | +0.069 (+0.08%) | 3,558 |
| 9 Apr 2024 | USD | 84.3675 | 84.5 | 83.9 | 84.09 | 84.09 | -2.37 (-2.74%) | 2,790 |
| 8 Apr 2024 | USD | 86.62 | 86.62 | 86.26 | 86.46 | 86.46 | +0.762 (+0.89%) | 3,246 |
| 5 Apr 2024 | USD | 85.616 | 85.93 | 85.616 | 85.6975 | 85.6975 | +0.948 (+1.12%) | 4,104 |
| 4 Apr 2024 | USD | 85.7965 | 86.2 | 84.61 | 84.75 | 84.75 | -0.37 (-0.43%) | 6,829 |
| 3 Apr 2024 | USD | 85.9375 | 86 | 83.89 | 85.12 | 85.12 | -3.49 (-3.94%) | 6,897 |
| 2 Apr 2024 | USD | 88.22 | 88.61 | 88.22 | 88.61 | 88.61 | +0.22 (+0.25%) | 1,952 |
| 1 Apr 2024 | USD | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.14 (-0.16%) | 1,998 |
