Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 75.805 | 76.31 | 75.805 | 76.1785 | 76.1785 | +0.569 (+0.75%) | 4,194 |
23 May 2024 | USD | 76.82 | 76.82 | 75.61 | 75.61 | 75.61 | +0.85 (+1.14%) | 4,954 |
22 May 2024 | USD | 75.275 | 75.31 | 74.76 | 74.76 | 74.76 | -0.85 (-1.12%) | 2,499 |
21 May 2024 | USD | 75.26 | 76.01 | 75.26 | 75.61 | 75.61 | -0.65 (-0.85%) | 3,508 |
20 May 2024 | USD | 75.84 | 76.26 | 75.7 | 76.26 | 76.26 | +0.09 (+0.12%) | 5,209 |
17 May 2024 | USD | 75.9 | 76.17 | 75.48 | 76.17 | 76.17 | -1.37 (-1.77%) | 6,681 |
16 May 2024 | USD | 78.09 | 78.09 | 77.54 | 77.54 | 77.54 | -2.575 (-3.21%) | 2,236 |
15 May 2024 | USD | 80.2525 | 80.38 | 79.88 | 80.115 | 80.115 | +2.015 (+2.58%) | 2,271 |
14 May 2024 | USD | 77.94 | 78.36 | 77.94 | 78.1001 | 78.1001 | -1.7 (-2.13%) | 3,349 |
13 May 2024 | USD | 79.62 | 80.08 | 79.62 | 79.8 | 79.8 | +0.23 (+0.29%) | 2,865 |
10 May 2024 | USD | 79.38 | 79.57 | 79.38 | 79.57 | 79.57 | -0.155 (-0.19%) | 1,647 |
9 May 2024 | USD | 79.55 | 79.93 | 79.55 | 79.725 | 79.725 | +0.895 (+1.14%) | 2,142 |
8 May 2024 | USD | 78.71 | 79.185 | 78.71 | 78.83 | 78.83 | +0.48 (+0.61%) | 2,650 |
7 May 2024 | USD | 77.0525 | 78.49 | 77.0525 | 78.3499 | 78.3499 | +1.28 (+1.66%) | 4,237 |
6 May 2024 | USD | 76.25 | 77.07 | 76.25 | 77.07 | 77.07 | +0.93 (+1.22%) | 3,576 |
3 May 2024 | USD | 76.04 | 76.14 | 75.548 | 76.14 | 76.14 | +0.84 (+1.12%) | 2,120 |
2 May 2024 | USD | 75.03 | 75.69 | 74.95 | 75.3 | 75.3 | -0.16 (-0.21%) | 4,637 |
1 May 2024 | USD | 75.083 | 75.46 | 75.083 | 75.46 | 75.46 | -0.84 (-1.10%) | 1,563 |
30 Apr 2024 | USD | 76.28 | 76.3 | 75.875 | 76.3 | 76.3 | -0.972 (-1.26%) | 2,748 |
29 Apr 2024 | USD | 77.23 | 77.272 | 76.85 | 77.272 | 77.272 | +1.625 (+2.15%) | 15,557 |
26 Apr 2024 | USD | 73.45 | 76.19 | 73.45 | 75.6471 | 75.6471 | -4.38 (-5.47%) | 13,137 |
25 Apr 2024 | USD | 78.79 | 80.0275 | 78.7 | 80.0275 | 80.0275 | -1.312 (-1.61%) | 3,523 |
24 Apr 2024 | USD | 81.12 | 81.34 | 80.962 | 81.34 | 81.34 | -1.49 (-1.80%) | 2,837 |
23 Apr 2024 | USD | 82.69 | 83.17 | 82.69 | 82.83 | 82.83 | +1.5 (+1.84%) | 4,202 |
22 Apr 2024 | USD | 80.615 | 81.33 | 80.29 | 81.33 | 81.33 | +0.93 (+1.16%) | 2,460 |
19 Apr 2024 | USD | 80.61 | 80.84 | 80.27 | 80.4 | 80.4 | -1.262 (-1.55%) | 2,442 |
18 Apr 2024 | USD | 81.415 | 81.6625 | 81.415 | 81.6625 | 81.6625 | +0.152 (+0.19%) | 2,314 |
17 Apr 2024 | USD | 81.33 | 81.77 | 80.505 | 81.51 | 81.51 | -0.285 (-0.35%) | 4,766 |
16 Apr 2024 | USD | 81.13 | 82.12 | 81.13 | 81.795 | 81.795 | -0.815 (-0.99%) | 4,331 |
15 Apr 2024 | USD | 82.1 | 82.72 | 81.87 | 82.61 | 82.61 | +0.02 (+0.02%) | 2,947 |