| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 82.49 | 82.59 | 82.49 | 82.59 | 82.59 | -2.08 (-2.46%) | 3,463 |
| 11 Apr 2024 | USD | 84.33 | 84.67 | 83.6425 | 84.67 | 84.67 | +0.511 (+0.61%) | 3,611 |
| 10 Apr 2024 | USD | 84.08 | 84.21 | 83.526 | 84.1589 | 84.1589 | +0.069 (+0.08%) | 3,558 |
| 9 Apr 2024 | USD | 84.3675 | 84.5 | 83.9 | 84.09 | 84.09 | -2.37 (-2.74%) | 2,790 |
| 8 Apr 2024 | USD | 86.62 | 86.62 | 86.26 | 86.46 | 86.46 | +0.762 (+0.89%) | 3,246 |
| 5 Apr 2024 | USD | 85.616 | 85.93 | 85.616 | 85.6975 | 85.6975 | +0.948 (+1.12%) | 4,104 |
| 4 Apr 2024 | USD | 85.7965 | 86.2 | 84.61 | 84.75 | 84.75 | -0.37 (-0.43%) | 6,829 |
| 3 Apr 2024 | USD | 85.9375 | 86 | 83.89 | 85.12 | 85.12 | -3.49 (-3.94%) | 6,897 |
| 2 Apr 2024 | USD | 88.22 | 88.61 | 88.22 | 88.61 | 88.61 | +0.22 (+0.25%) | 1,952 |
| 1 Apr 2024 | USD | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.14 (-0.16%) | 1,998 |
| 28 Mar 2024 | USD | 88.2999 | 88.7 | 88.2999 | 88.53 | 88.53 | -0.06 (-0.07%) | 2,088 |
| 27 Mar 2024 | USD | 88.67 | 89.07 | 88.59 | 88.59 | 88.59 | +0.59 (+0.67%) | 3,074 |
| 26 Mar 2024 | USD | 88.035 | 88.396 | 88 | 88 | 88 | -0.743 (-0.84%) | 2,240 |
| 25 Mar 2024 | USD | 89.17 | 89.27 | 88.462 | 88.7425 | 88.7425 | -2.038 (-2.24%) | 5,090 |
| 22 Mar 2024 | USD | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | +1.76 (+1.98%) | 1,867 |
| 21 Mar 2024 | USD | 89.186 | 89.275 | 89.02 | 89.02 | 89.02 | +0.81 (+0.92%) | 2,645 |
| 20 Mar 2024 | USD | 88.25 | 88.34 | 87.69 | 88.21 | 88.21 | +1.772 (+2.05%) | 3,698 |
| 19 Mar 2024 | USD | 86.522 | 87.16 | 86.405 | 86.4375 | 86.4375 | -0.723 (-0.83%) | 3,802 |
| 18 Mar 2024 | USD | 86.85 | 87.16 | 86.825 | 87.16 | 87.16 | -0.71 (-0.81%) | 1,897 |
| 15 Mar 2024 | USD | 87.17 | 87.87 | 87.17 | 87.87 | 87.87 | +0.378 (+0.43%) | 2,275 |
| 14 Mar 2024 | USD | 87.7 | 87.88 | 87.4925 | 87.4925 | 87.4925 | +0.527 (+0.61%) | 4,745 |
| 13 Mar 2024 | USD | 86.965 | 86.965 | 86.965 | 86.965 | 86.965 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 87.09 | 87.13 | 86.935 | 86.965 | 86.965 | +0.475 (+0.55%) | 1,981 |
| 11 Mar 2024 | USD | 86.07 | 86.72 | 86.07 | 86.49 | 86.49 | -1.6 (-1.82%) | 6,694 |
| 8 Mar 2024 | USD | 87.6825 | 88.09 | 87.4975 | 88.09 | 88.09 | +0.76 (+0.87%) | 10,005 |
| 7 Mar 2024 | USD | 87.26 | 87.33 | 87.08 | 87.33 | 87.33 | +0.91 (+1.05%) | 6,250 |
| 6 Mar 2024 | USD | 85.8 | 86.42 | 85.8 | 86.42 | 86.42 | +3.85 (+4.66%) | 42,799 |
| 5 Mar 2024 | USD | 82.61 | 82.61 | 81.95 | 82.57 | 82.57 | -1.32 (-1.57%) | 67,952 |
| 4 Mar 2024 | USD | 82.31 | 83.89 | 82.31 | 83.89 | 83.89 | +1.13 (+1.37%) | 52,502 |
| 1 Mar 2024 | USD | 81.57 | 82.76 | 81.57 | 82.76 | 82.76 | +6.48 (+8.50%) | 25,177 |
