| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 77 | 77.15 | 76.035 | 76.28 | 76.28 | +0.463 (+0.61%) | 1,695 |
| 28 Feb 2024 | USD | 75.2645 | 76.05 | 75.2645 | 75.8175 | 75.8175 | -0.072 (-0.10%) | 1,980 |
| 27 Feb 2024 | USD | 75.975 | 76.21 | 75.89 | 75.89 | 75.89 | -0.995 (-1.29%) | 3,014 |
| 26 Feb 2024 | USD | 77.33 | 77.33 | 76.885 | 76.885 | 76.885 | -0.355 (-0.46%) | 1,509 |
| 23 Feb 2024 | USD | 77.18 | 77.5775 | 77.07 | 77.24 | 77.24 | -0.102 (-0.13%) | 2,416 |
| 22 Feb 2024 | USD | 76.8101 | 77.45 | 76.8101 | 77.3425 | 77.3425 | +1.113 (+1.46%) | 7,000 |
| 21 Feb 2024 | USD | 76.01 | 76.23 | 75.69 | 76.23 | 76.23 | +0.135 (+0.18%) | 3,369 |
| 20 Feb 2024 | USD | 75.67 | 76.11 | 75.61 | 76.095 | 76.095 | +0.005 (+0.01%) | 3,131 |
| 16 Feb 2024 | USD | 76.26 | 76.92 | 76.09 | 76.09 | 76.09 | -0.09 (-0.12%) | 2,511 |
| 15 Feb 2024 | USD | 76.02 | 76.18 | 75.785 | 76.18 | 76.18 | +1.75 (+2.35%) | 1,677 |
| 14 Feb 2024 | USD | 74.49 | 74.9 | 74.43 | 74.43 | 74.43 | +0.23 (+0.31%) | 5,066 |
| 13 Feb 2024 | USD | 74.28 | 74.5775 | 74.2 | 74.2 | 74.2 | -2.16 (-2.83%) | 1,690 |
| 12 Feb 2024 | USD | 76.27 | 76.415 | 76.27 | 76.36 | 76.36 | +0.403 (+0.53%) | 5,740 |
| 9 Feb 2024 | USD | 75.74 | 75.984 | 75.65 | 75.9575 | 75.9575 | -0.703 (-0.92%) | 5,491 |
| 8 Feb 2024 | USD | 76.75 | 76.75 | 76.29 | 76.66 | 76.66 | +0.21 (+0.27%) | 5,500 |
| 7 Feb 2024 | USD | 76.4301 | 76.45 | 76.16 | 76.45 | 76.45 | +0.31 (+0.41%) | 5,761 |
| 6 Feb 2024 | USD | 75.92 | 76.14 | 75.92 | 76.14 | 76.14 | +0.198 (+0.26%) | 2,363 |
| 5 Feb 2024 | USD | 75.79 | 76.05 | 75.57 | 75.9425 | 75.9425 | -0.468 (-0.61%) | 2,993 |
| 2 Feb 2024 | USD | 76.07 | 76.41 | 76.01 | 76.41 | 76.41 | -1.49 (-1.91%) | 2,667 |
| 1 Feb 2024 | USD | 77.52 | 77.9 | 77.51 | 77.9 | 77.9 | +0.84 (+1.09%) | 1,454 |
| 31 Jan 2024 | USD | 77.25 | 77.25 | 77.06 | 77.06 | 77.06 | +1.21 (+1.60%) | 2,028 |
| 30 Jan 2024 | USD | 76 | 76.125 | 75.8 | 75.85 | 75.85 | -0.61 (-0.80%) | 1,766 |
| 29 Jan 2024 | USD | 75.795 | 76.46 | 75.795 | 76.46 | 76.46 | -0.69 (-0.89%) | 2,413 |
| 26 Jan 2024 | USD | 76.835 | 77.15 | 76.835 | 77.15 | 77.15 | +0.65 (+0.85%) | 1,447 |
| 25 Jan 2024 | USD | 76.62 | 76.62 | 76.42 | 76.5 | 76.5 | -0.52 (-0.68%) | 1,638 |
| 24 Jan 2024 | USD | 77.44 | 77.6099 | 77.02 | 77.02 | 77.02 | -0.33 (-0.43%) | 2,531 |
| 23 Jan 2024 | USD | 77.475 | 77.475 | 77.19 | 77.35 | 77.35 | -0.615 (-0.79%) | 2,519 |
| 22 Jan 2024 | USD | 77.8975 | 78.39 | 77.79 | 77.965 | 77.965 | -0.095 (-0.12%) | 2,537 |
| 19 Jan 2024 | USD | 77.33 | 78.06 | 77.21 | 78.06 | 78.06 | +0.06 (+0.08%) | 2,864 |
| 18 Jan 2024 | USD | 77.68 | 78.0002 | 77.68 | 78.0002 | 78.0002 | +1.42 (+1.85%) | 1,867 |
