| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 76.22 | 76.79 | 76.22 | 76.58 | 76.58 | -1.84 (-2.35%) | 3,036 |
| 16 Jan 2024 | USD | 79.6099 | 79.6099 | 78.21 | 78.42 | 78.42 | -4.11 (-4.98%) | 3,877 |
| 12 Jan 2024 | USD | 83.11 | 83.11 | 82.5301 | 82.5301 | 82.5301 | -0.52 (-0.63%) | 1,625 |
| 11 Jan 2024 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 82.695 | 83.05 | 82.695 | 83.05 | 83.05 | +0.94 (+1.14%) | 1,184 |
| 9 Jan 2024 | USD | 82.61 | 82.61 | 82.11 | 82.11 | 82.11 | -1.07 (-1.29%) | 1,924 |
| 8 Jan 2024 | USD | 82.8899 | 83.18 | 82.8899 | 83.18 | 83.18 | +0.19 (+0.23%) | 1,962 |
| 5 Jan 2024 | USD | 81.93 | 82.99 | 81.93 | 82.99 | 82.99 | +0.39 (+0.47%) | 1,649 |
| 4 Jan 2024 | USD | 83.09 | 83.09 | 82.6 | 82.6 | 82.6 | -0.06 (-0.07%) | 2,094 |
| 3 Jan 2024 | USD | 82.69 | 82.69 | 82.55 | 82.66 | 82.66 | -2.14 (-2.52%) | 1,733 |
| 2 Jan 2024 | USD | 85.2175 | 85.25 | 84.79 | 84.8 | 84.8 | -3.15 (-3.58%) | 5,105 |
| 29 Dec 2023 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +0.08 (+0.09%) | 910 |
| 28 Dec 2023 | USD | 87.5725 | 87.87 | 86.68 | 87.87 | 87.87 | +0.69 (+0.79%) | 2,106 |
| 27 Dec 2023 | USD | 87.415 | 87.51 | 87.18 | 87.18 | 87.18 | +1.125 (+1.31%) | 4,253 |
| 26 Dec 2023 | USD | 85.58 | 86.055 | 85.58 | 86.055 | 86.055 | +0.385 (+0.45%) | 2,755 |
| 22 Dec 2023 | USD | 85.385 | 85.67 | 85.385 | 85.67 | 85.67 | +1.87 (+2.23%) | 4,146 |
| 21 Dec 2023 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 84.68 | 84.68 | 83.8 | 83.8 | 83.8 | -1.31 (-1.54%) | 2,204 |
| 19 Dec 2023 | USD | 84.635 | 85.11 | 84.635 | 85.11 | 85.11 | +0.635 (+0.75%) | 2,589 |
| 18 Dec 2023 | USD | 83.89 | 85 | 83.89 | 84.475 | 84.475 | +0.67 (+0.80%) | 2,384 |
| 15 Dec 2023 | USD | 83.4 | 84.035 | 83.4 | 83.805 | 83.805 | -0.693 (-0.82%) | 3,518 |
| 14 Dec 2023 | USD | 84.19 | 84.595 | 84.0075 | 84.498 | 84.498 | +2.258 (+2.75%) | 3,385 |
| 13 Dec 2023 | USD | 81.75 | 82.24 | 81.3896 | 82.24 | 82.24 | +1.36 (+1.68%) | 2,934 |
| 12 Dec 2023 | USD | 81.11 | 81.11 | 80.88 | 80.88 | 80.88 | +0.32 (+0.40%) | 2,118 |
| 11 Dec 2023 | USD | 80.09 | 80.56 | 80.0425 | 80.56 | 80.56 | +0.42 (+0.52%) | 4,042 |
| 8 Dec 2023 | USD | 79.7625 | 80.5 | 79.51 | 80.14 | 80.14 | +1.29 (+1.64%) | 5,695 |
| 7 Dec 2023 | USD | 78.4225 | 78.85 | 78.4225 | 78.85 | 78.85 | +0.7 (+0.90%) | 5,450 |
| 6 Dec 2023 | USD | 77.78 | 78.17 | 77.78 | 78.15 | 78.15 | +2.07 (+2.72%) | 2,134 |
| 5 Dec 2023 | USD | 76.26 | 76.65 | 76.08 | 76.08 | 76.08 | +0.38 (+0.50%) | 2,170 |
| 4 Dec 2023 | USD | 75.7025 | 75.7025 | 75.11 | 75.7 | 75.7 | -0.77 (-1.01%) | 9,270 |
