| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 72.46 | 73.12 | 72.46 | 72.89 | 72.89 | +3.03 (+4.34%) | 35,197 |
| 13 Nov 2023 | USD | 68.86 | 69.86 | 68.7525 | 69.86 | 69.86 | +1.82 (+2.67%) | 20,380 |
| 10 Nov 2023 | USD | 67.6 | 68.07 | 67.51 | 68.04 | 68.04 | -0.43 (-0.63%) | 6,025 |
| 9 Nov 2023 | USD | 67.66 | 68.47 | 67.325 | 68.47 | 68.47 | +3.97 (+6.16%) | 4,776 |
| 8 Nov 2023 | USD | 64.22 | 64.5 | 64.15 | 64.5 | 64.5 | +0.53 (+0.83%) | 16,060 |
| 7 Nov 2023 | USD | 63.73 | 64.11 | 63.52 | 63.97 | 63.97 | +0.55 (+0.87%) | 8,813 |
| 6 Nov 2023 | USD | 63.54 | 63.875 | 63.315 | 63.42 | 63.42 | -1.69 (-2.60%) | 10,149 |
| 3 Nov 2023 | USD | 64.52 | 65.36 | 64.52 | 65.11 | 65.11 | +1.58 (+2.49%) | 12,293 |
| 2 Nov 2023 | USD | 62.6275 | 63.53 | 62.2175 | 63.53 | 63.53 | +2.81 (+4.63%) | 3,256 |
| 1 Nov 2023 | USD | 60.06 | 60.72 | 59.74 | 60.72 | 60.72 | +0.25 (+0.41%) | 6,317 |
| 31 Oct 2023 | USD | 60.225 | 60.55 | 59.4401 | 60.47 | 60.47 | +0.97 (+1.63%) | 6,765 |
| 30 Oct 2023 | USD | 59.27 | 60.72 | 59.065 | 59.5 | 59.5 | +1.15 (+1.97%) | 14,774 |
| 27 Oct 2023 | USD | 58.8225 | 58.91 | 58.35 | 58.35 | 58.35 | +0.39 (+0.67%) | 27,971 |
| 26 Oct 2023 | USD | 58.115 | 58.4 | 57.96 | 57.96 | 57.96 | -0.92 (-1.56%) | 12,249 |
| 25 Oct 2023 | USD | 58.3425 | 59.08 | 58.3275 | 58.88 | 58.88 | -1.28 (-2.13%) | 7,840 |
| 24 Oct 2023 | USD | 60.16 | 60.4 | 60.03 | 60.16 | 60.16 | +0.65 (+1.09%) | 12,683 |
| 23 Oct 2023 | USD | 58.915 | 60.13 | 58.915 | 59.51 | 59.51 | +0.55 (+0.93%) | 11,376 |
| 20 Oct 2023 | USD | 59.3 | 59.3 | 58.32 | 58.96 | 58.96 | -0.41 (-0.69%) | 4,925 |
| 19 Oct 2023 | USD | 58.6 | 59.37 | 58.54 | 59.37 | 59.37 | +1.74 (+3.02%) | 17,237 |
| 18 Oct 2023 | USD | 58.54 | 58.54 | 57.44 | 57.63 | 57.63 | -2.12 (-3.55%) | 4,726 |
| 17 Oct 2023 | USD | 59.4001 | 59.86 | 59.4001 | 59.75 | 59.75 | -0.96 (-1.58%) | 7,631 |
| 16 Oct 2023 | USD | 59.8675 | 60.71 | 59.865 | 60.71 | 60.71 | +0.995 (+1.67%) | 37,899 |
| 13 Oct 2023 | USD | 60.485 | 60.55 | 59.16 | 59.715 | 59.715 | -1.645 (-2.68%) | 5,478 |
| 12 Oct 2023 | USD | 62.0001 | 62.04 | 61.36 | 61.36 | 61.36 | -0.96 (-1.54%) | 8,774 |
| 11 Oct 2023 | USD | 62.5475 | 62.5475 | 62.06 | 62.3199 | 62.3199 | -0.24 (-0.38%) | 3,481 |
| 10 Oct 2023 | USD | 62.1775 | 62.68 | 62.1775 | 62.5599 | 62.5599 | +0.78 (+1.26%) | 11,223 |
| 9 Oct 2023 | USD | 61.8625 | 61.9075 | 61.57 | 61.7801 | 61.7801 | -1.36 (-2.15%) | 6,227 |
| 6 Oct 2023 | USD | 61.465 | 63.36 | 61.465 | 63.14 | 63.14 | +1.16 (+1.87%) | 11,197 |
| 5 Oct 2023 | USD | 61.67 | 61.98 | 61.12 | 61.98 | 61.98 | +0.33 (+0.54%) | 10,619 |
| 4 Oct 2023 | USD | 61.5575 | 61.65 | 61.03 | 61.65 | 61.65 | +0.41 (+0.67%) | 4,733 |
