| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 66.91 | 67.69 | 66.91 | 67.63 | 67.63 | +0.185 (+0.27%) | 4,527 |
| 22 Aug 2023 | USD | 69.06 | 69.06 | 66.8 | 67.445 | 67.445 | +0.225 (+0.33%) | 7,206 |
| 21 Aug 2023 | USD | 66.765 | 68.51 | 66.21 | 67.22 | 67.22 | -0.19 (-0.28%) | 9,922 |
| 18 Aug 2023 | USD | 66.33 | 67.41 | 66.33 | 67.41 | 67.41 | -0.27 (-0.40%) | 6,242 |
| 17 Aug 2023 | USD | 68.63 | 68.63 | 67.54 | 67.68 | 67.68 | -1.32 (-1.91%) | 4,120 |
| 16 Aug 2023 | USD | 69.83 | 69.83 | 69 | 69 | 69 | -0.912 (-1.31%) | 3,328 |
| 15 Aug 2023 | USD | 70.66 | 70.66 | 69.25 | 69.9125 | 69.9125 | -0.087 (-0.13%) | 5,355 |
| 14 Aug 2023 | USD | 70.615 | 70.615 | 70 | 70 | 70 | -0.89 (-1.26%) | 6,774 |
| 11 Aug 2023 | USD | 72.5225 | 72.86 | 70.89 | 70.89 | 70.89 | -1.34 (-1.86%) | 3,788 |
| 10 Aug 2023 | USD | 71.84 | 72.46 | 71.84 | 72.23 | 72.23 | +0.43 (+0.60%) | 4,754 |
| 9 Aug 2023 | USD | 71.7425 | 71.91 | 71.09 | 71.8 | 71.8 | -0.2 (-0.28%) | 3,446 |
| 8 Aug 2023 | USD | 71.1425 | 72 | 71.1127 | 72 | 72 | -0.65 (-0.89%) | 2,485 |
| 7 Aug 2023 | USD | 71.39 | 72.65 | 71.39 | 72.65 | 72.65 | +2.553 (+3.64%) | 5,802 |
| 4 Aug 2023 | USD | 69.6025 | 71.43 | 69.6025 | 70.0975 | 70.0975 | -1.433 (-2.00%) | 2,605 |
| 3 Aug 2023 | USD | 71.1 | 71.53 | 70.35 | 71.53 | 71.53 | -1.95 (-2.65%) | 4,063 |
| 2 Aug 2023 | USD | 73.4799 | 73.48 | 73.4799 | 73.48 | 73.48 | -1.62 (-2.16%) | 1,864 |
| 1 Aug 2023 | USD | 75.185 | 76.61 | 74.24 | 75.1 | 75.1 | -2.94 (-3.77%) | 9,031 |
| 31 Jul 2023 | USD | 78.07 | 78.07 | 76.21 | 78.04 | 78.04 | +1.04 (+1.35%) | 2,759 |
| 28 Jul 2023 | USD | 76.62 | 78.27 | 76.6 | 77 | 77 | +1.5 (+1.99%) | 2,328 |
| 27 Jul 2023 | USD | 75.71 | 77.05 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 4,617 |
| 26 Jul 2023 | USD | 75.62 | 75.92 | 75.5 | 75.5 | 75.5 | -1.07 (-1.40%) | 1,586 |
| 25 Jul 2023 | USD | 76.62 | 76.62 | 75.79 | 76.57 | 76.57 | -0.32 (-0.42%) | 2,379 |
| 24 Jul 2023 | USD | 76.535 | 76.89 | 76.1 | 76.89 | 76.89 | -1.5 (-1.91%) | 4,284 |
| 21 Jul 2023 | USD | 77.675 | 78.39 | 77.675 | 78.39 | 78.39 | +0.57 (+0.73%) | 1,609 |
| 20 Jul 2023 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | +0.83 (+1.08%) | 6,186 |
| 19 Jul 2023 | USD | 76.65 | 76.99 | 76.65 | 76.99 | 76.99 | +0.72 (+0.94%) | 3,850 |
| 18 Jul 2023 | USD | 75.94 | 76.27 | 75.855 | 76.27 | 76.27 | -0.4 (-0.52%) | 3,186 |
| 17 Jul 2023 | USD | 77.22 | 77.2499 | 76.0225 | 76.67 | 76.67 | -0.3 (-0.39%) | 3,805 |
| 14 Jul 2023 | USD | 75.42 | 78.25 | 75.275 | 76.97 | 76.97 | +0.92 (+1.21%) | 56,239 |
| 13 Jul 2023 | USD | 76.065 | 76.065 | 75.0201 | 76.05 | 76.05 | +1.85 (+2.49%) | 27,177 |
