| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 77.22 | 77.2499 | 76.0225 | 76.67 | 76.67 | -0.3 (-0.39%) | 3,805 |
| 14 Jul 2023 | USD | 75.42 | 78.25 | 75.275 | 76.97 | 76.97 | +0.92 (+1.21%) | 56,239 |
| 13 Jul 2023 | USD | 76.065 | 76.065 | 75.0201 | 76.05 | 76.05 | +1.85 (+2.49%) | 27,177 |
| 12 Jul 2023 | USD | 73.85 | 75 | 73.85 | 74.2 | 74.2 | +1.8 (+2.49%) | 2,590 |
| 11 Jul 2023 | USD | 72.2 | 72.4 | 72.03 | 72.4 | 72.4 | +0.53 (+0.74%) | 3,143 |
| 10 Jul 2023 | USD | 71.54 | 72.01 | 70.81 | 71.87 | 71.87 | +1.09 (+1.54%) | 6,610 |
| 7 Jul 2023 | USD | 70.11 | 71.3 | 69.61 | 70.78 | 70.78 | +0.66 (+0.94%) | 13,119 |
| 6 Jul 2023 | USD | 71.3316 | 71.3316 | 69.1125 | 70.12 | 70.12 | -1.06 (-1.49%) | 32,314 |
| 5 Jul 2023 | USD | 70.12 | 71.19 | 70.12 | 71.18 | 71.18 | -0.57 (-0.79%) | 44,914 |
| 3 Jul 2023 | USD | 70.95 | 71.75 | 70.95 | 71.75 | 71.75 | -0.63 (-0.87%) | 8,339 |
| 30 Jun 2023 | USD | 72.61 | 72.61 | 71.81 | 72.38 | 72.38 | +0.83 (+1.16%) | 2,933 |
| 29 Jun 2023 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.19 (-0.26%) | 10,255 |
| 28 Jun 2023 | USD | 71.2475 | 72 | 71.2475 | 71.74 | 71.74 | +1.71 (+2.44%) | 9,987 |
| 27 Jun 2023 | USD | 69.26 | 70.63 | 69.26 | 70.03 | 70.03 | -0.47 (-0.67%) | 37,599 |
| 26 Jun 2023 | USD | 69.76 | 72.07 | 69.595 | 70.5 | 70.5 | +0.47 (+0.67%) | 187,039 |
| 23 Jun 2023 | USD | 68.6075 | 70.14 | 68.6075 | 70.03 | 70.03 | -0.34 (-0.48%) | 31,494 |
| 22 Jun 2023 | USD | 69.72 | 70.37 | 69.51 | 70.37 | 70.37 | +1.37 (+1.99%) | 2,144 |
| 21 Jun 2023 | USD | 69.16 | 69.48 | 69 | 69 | 69 | -0.757 (-1.09%) | 1,499 |
| 20 Jun 2023 | USD | 70.76 | 70.76 | 69.7575 | 69.7575 | 69.7575 | -4.293 (-5.80%) | 2,470 |
| 16 Jun 2023 | USD | 74.9 | 75.56 | 74.05 | 74.05 | 74.05 | +1.15 (+1.58%) | 3,095 |
| 15 Jun 2023 | USD | 72.67 | 74.28 | 72.67 | 72.9 | 72.9 | -0.49 (-0.67%) | 1,885 |
| 14 Jun 2023 | USD | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.29 (-0.39%) | 1,376 |
| 13 Jun 2023 | USD | 73.87 | 73.87 | 73.6801 | 73.6801 | 73.6801 | -0.51 (-0.69%) | 2,111 |
| 12 Jun 2023 | USD | 73.35 | 74.19 | 72.99 | 74.19 | 74.19 | +1.44 (+1.98%) | 4,091 |
| 9 Jun 2023 | USD | 72.52 | 72.75 | 72.29 | 72.75 | 72.75 | -4.54 (-5.87%) | 1,466 |
| 8 Jun 2023 | USD | 77.155 | 77.29 | 77.155 | 77.29 | 77.29 | +0.718 (+0.94%) | 1,116 |
| 7 Jun 2023 | USD | 77.225 | 77.235 | 76.5725 | 76.5725 | 76.5725 | -2.127 (-2.70%) | 1,263 |
| 6 Jun 2023 | USD | 78.11 | 78.7 | 78.11 | 78.7 | 78.7 | +0.22 (+0.28%) | 1,870 |
| 5 Jun 2023 | USD | 78.35 | 78.48 | 77.92 | 78.48 | 78.48 | +0.69 (+0.89%) | 2,446 |
| 2 Jun 2023 | USD | 77.56 | 77.79 | 77.3 | 77.79 | 77.79 | +1.27 (+1.66%) | 1,802 |
