| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 60.83 | 61.48 | 59.51 | 59.85 | 59.85 | -1.47 (-2.40%) | 540,493 |
| 8 May 2024 | USD | 59.32 | 61.99 | 59.32 | 61.32 | 61.32 | +0.28 (+0.46%) | 243,064 |
| 7 May 2024 | USD | 61.89 | 62.22 | 60.55 | 61.04 | 61.04 | -0.87 (-1.41%) | 277,831 |
| 6 May 2024 | USD | 60.25 | 62.74 | 59.7 | 61.91 | 61.91 | +1.68 (+2.79%) | 473,254 |
| 3 May 2024 | USD | 59.5 | 62.235 | 59.21 | 60.23 | 60.23 | +0.77 (+1.29%) | 374,038 |
| 2 May 2024 | USD | 59.66 | 60.9 | 58.76 | 59.46 | 59.46 | +0.41 (+0.69%) | 396,830 |
| 1 May 2024 | USD | 58.92 | 60.2 | 58.75 | 59.05 | 59.05 | -0.03 (-0.05%) | 511,691 |
| 30 Apr 2024 | USD | 58.05 | 60.135 | 57.93 | 59.08 | 59.08 | +0.98 (+1.69%) | 334,188 |
| 29 Apr 2024 | USD | 58.58 | 60.02 | 57.6 | 58.1 | 58.1 | -0.36 (-0.62%) | 538,478 |
| 26 Apr 2024 | USD | 57.75 | 58.94 | 56.1 | 58.46 | 58.46 | +0.46 (+0.79%) | 403,551 |
| 25 Apr 2024 | USD | 58.37 | 59.41 | 57.34 | 58 | 58 | -0.47 (-0.80%) | 496,622 |
| 24 Apr 2024 | USD | 57.25 | 58.59 | 55.92 | 58.47 | 58.47 | +1.16 (+2.02%) | 394,870 |
| 23 Apr 2024 | USD | 56.4 | 57.98 | 56.25 | 57.31 | 57.31 | +1.49 (+2.67%) | 302,166 |
| 22 Apr 2024 | USD | 56.11 | 57.3 | 55.54 | 55.82 | 55.82 | +0.14 (+0.25%) | 295,838 |
| 19 Apr 2024 | USD | 54.52 | 56.15 | 53.79 | 55.68 | 55.68 | +0.94 (+1.72%) | 447,723 |
| 18 Apr 2024 | USD | 55.09 | 55.09 | 52.72 | 54.74 | 54.74 | +0.16 (+0.29%) | 434,223 |
| 17 Apr 2024 | USD | 53.37 | 55.075 | 52.14 | 54.58 | 54.58 | +1.21 (+2.27%) | 678,019 |
| 16 Apr 2024 | USD | 55.38 | 55.5 | 53.2 | 53.37 | 53.37 | -2.17 (-3.91%) | 699,031 |
| 15 Apr 2024 | USD | 56.53 | 57.35 | 55.45 | 55.54 | 55.54 | -0.99 (-1.75%) | 579,241 |
| 12 Apr 2024 | USD | 59.07 | 59.07 | 56.325 | 56.53 | 56.53 | -2.54 (-4.30%) | 358,753 |
| 11 Apr 2024 | USD | 59.15 | 60.0068 | 58.03 | 59.07 | 59.07 | +0.26 (+0.44%) | 357,857 |
| 10 Apr 2024 | USD | 57.26 | 59.51 | 55.68 | 58.81 | 58.81 | +0.73 (+1.26%) | 651,704 |
| 9 Apr 2024 | USD | 60.92 | 61.06 | 57.65 | 58.08 | 58.08 | -2.42 (-4%) | 682,505 |
| 8 Apr 2024 | USD | 63.92 | 63.94 | 60 | 60.5 | 60.5 | -3 (-4.72%) | 257,300 |
| 5 Apr 2024 | USD | 62.9 | 64.1 | 62.5 | 63.5 | 63.5 | +1.29 (+2.07%) | 207,568 |
| 4 Apr 2024 | USD | 63.8 | 64.11 | 62.195 | 62.21 | 62.21 | -1.54 (-2.42%) | 336,883 |
| 3 Apr 2024 | USD | 63.49 | 64.47 | 62.89 | 63.75 | 63.75 | +0.27 (+0.43%) | 150,462 |
| 2 Apr 2024 | USD | 62.77 | 63.7775 | 61.88 | 63.48 | 63.48 | +0.54 (+0.86%) | 567,471 |
| 1 Apr 2024 | USD | 65.77 | 66 | 62.81 | 62.94 | 62.94 | -2.06 (-3.17%) | 627,837 |
| 28 Mar 2024 | USD | 63.5 | 65.43 | 63.01 | 65 | 65 | +1.42 (+2.23%) | 357,998 |
