| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 72.65 | 72.7638 | 72.44 | 72.45 | 72.45 | -0.19 (-0.26%) | 13,575 |
| 17 May 2024 | USD | 72.66 | 72.77 | 72.45 | 72.64 | 72.64 | +0.14 (+0.19%) | 13,800 |
| 16 May 2024 | USD | 72.75 | 72.79 | 72.49 | 72.5 | 72.5 | -0.24 (-0.33%) | 13,100 |
| 15 May 2024 | USD | 72.74 | 72.75 | 72.49 | 72.74 | 72.74 | +0.66 (+0.92%) | 13,800 |
| 14 May 2024 | USD | 72.13 | 72.25 | 71.85 | 72.08 | 72.08 | +0.3 (+0.42%) | 17,400 |
| 13 May 2024 | USD | 72.09 | 72.32 | 71.77 | 71.78 | 71.78 | 0.0 (0.0%) | 32,400 |
| 10 May 2024 | USD | 71.96 | 71.96 | 71.7 | 71.78 | 71.78 | +0.05 (+0.07%) | 26,500 |
| 9 May 2024 | USD | 71.2 | 71.76 | 71.2 | 71.73 | 71.73 | +0.61 (+0.86%) | 37,500 |
| 8 May 2024 | USD | 70.73 | 71.15 | 70.73 | 71.12 | 71.12 | +0.03 (+0.04%) | 38,700 |
| 7 May 2024 | USD | 70.98 | 71.3 | 70.98 | 71.09 | 71.09 | +0.17 (+0.24%) | 12,400 |
| 6 May 2024 | USD | 70.79 | 70.92 | 70.58 | 70.92 | 70.92 | +0.65 (+0.93%) | 40,000 |
| 3 May 2024 | USD | 70.5 | 70.68 | 70.17 | 70.27 | 70.27 | +0.31 (+0.44%) | 4,000 |
| 2 May 2024 | USD | 69.81 | 70.07 | 69.44 | 69.96 | 69.96 | +0.62 (+0.89%) | 10,700 |
| 1 May 2024 | USD | 69.47 | 69.98 | 69.16 | 69.34 | 69.34 | -0.15 (-0.22%) | 18,700 |
| 30 Apr 2024 | USD | 70.11 | 70.21 | 69.49 | 69.49 | 69.49 | -1.12 (-1.59%) | 12,000 |
| 29 Apr 2024 | USD | 70.23 | 70.64 | 70.23 | 70.61 | 70.61 | +0.6 (+0.86%) | 8,500 |
| 26 Apr 2024 | USD | 70.21 | 70.31 | 69.99 | 70.01 | 70.01 | -0.07 (-0.10%) | 8,700 |
| 25 Apr 2024 | USD | 69.5 | 70.14 | 69.42 | 70.08 | 70.08 | -0.06 (-0.09%) | 23,000 |
| 24 Apr 2024 | USD | 69.88 | 70.18 | 69.82 | 70.14 | 70.14 | +0.2 (+0.29%) | 9,800 |
| 23 Apr 2024 | USD | 69.66 | 70.17 | 69.66 | 69.94 | 69.94 | +0.45 (+0.65%) | 12,900 |
| 22 Apr 2024 | USD | 69.17 | 69.83 | 68.86 | 69.49 | 69.49 | +0.61 (+0.89%) | 13,700 |
| 19 Apr 2024 | USD | 68.43 | 69.02 | 68.43 | 68.88 | 68.88 | +0.44 (+0.64%) | 8,600 |
| 18 Apr 2024 | USD | 68.54 | 68.88 | 68.27 | 68.44 | 68.44 | +0.17 (+0.25%) | 21,700 |
| 17 Apr 2024 | USD | 68.5 | 68.63 | 68.12 | 68.27 | 68.27 | +0.05 (+0.07%) | 16,200 |
| 16 Apr 2024 | USD | 68.71 | 68.71 | 68.16 | 68.22 | 68.22 | -0.66 (-0.96%) | 15,700 |
| 15 Apr 2024 | USD | 69.92 | 70.06 | 68.68 | 68.88 | 68.88 | -0.51 (-0.73%) | 87,300 |
| 12 Apr 2024 | USD | 69.9541 | 69.9678 | 69.251 | 69.39 | 69.39 | -1.02 (-1.45%) | 11,813 |
| 11 Apr 2024 | USD | 70.88 | 70.88 | 70.11 | 70.41 | 70.41 | -0.15 (-0.21%) | 19,800 |
| 10 Apr 2024 | USD | 70.81 | 70.99 | 70.34 | 70.56 | 70.56 | -1.38 (-1.92%) | 18,700 |
| 9 Apr 2024 | USD | 72.07 | 72.07 | 71.44 | 71.94 | 71.94 | +0.21 (+0.29%) | 24,100 |
