| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 70.29 | 70.345 | 69.8801 | 70.3317 | 70.3317 | -0.208 (-0.30%) | 14,204 |
| 12 Jun 2024 | USD | 70.95 | 71.08 | 70.39 | 70.54 | 70.54 | +0.36 (+0.51%) | 9,700 |
| 11 Jun 2024 | USD | 70.11 | 70.21 | 69.99 | 70.18 | 70.18 | -0.82 (-1.15%) | 9,000 |
| 10 Jun 2024 | USD | 70.43 | 71.01 | 70.38 | 71 | 71 | +0.24 (+0.34%) | 15,800 |
| 7 Jun 2024 | USD | 70.64 | 71.15 | 70.64 | 70.76 | 70.76 | -0.29 (-0.41%) | 18,900 |
| 6 Jun 2024 | USD | 71.16 | 71.36 | 70.98 | 71.05 | 71.05 | -0.21 (-0.29%) | 15,700 |
| 5 Jun 2024 | USD | 71.21 | 71.26 | 70.81 | 71.26 | 71.26 | +0.38 (+0.54%) | 15,800 |
| 4 Jun 2024 | USD | 71.01 | 71.25 | 70.79 | 70.88 | 70.88 | -0.47 (-0.66%) | 13,800 |
| 3 Jun 2024 | USD | 72.05 | 72.05 | 70.87 | 71.35 | 71.35 | -0.56 (-0.78%) | 9,700 |
| 31 May 2024 | USD | 70.97 | 71.91 | 70.81 | 71.91 | 71.91 | +1.12 (+1.58%) | 9,000 |
| 30 May 2024 | USD | 70.46 | 70.86 | 70.46 | 70.79 | 70.79 | +0.62 (+0.88%) | 17,000 |
| 29 May 2024 | USD | 70.36 | 70.36 | 70.06 | 70.17 | 70.17 | -0.88 (-1.24%) | 16,900 |
| 28 May 2024 | USD | 71.8 | 71.8 | 70.92 | 71.05 | 71.05 | -0.56 (-0.78%) | 11,200 |
| 24 May 2024 | USD | 71.46 | 71.61 | 71.38 | 71.61 | 71.61 | +0.51 (+0.72%) | 9,200 |
| 23 May 2024 | USD | 72.29 | 72.29 | 71.07 | 71.1 | 71.1 | -0.99 (-1.37%) | 19,400 |
| 22 May 2024 | USD | 72.33 | 72.4 | 71.92 | 72.09 | 72.09 | -0.42 (-0.58%) | 14,900 |
| 21 May 2024 | USD | 72.33 | 72.51 | 72.27 | 72.51 | 72.51 | +0.06 (+0.08%) | 17,700 |
| 20 May 2024 | USD | 72.65 | 72.76 | 72.44 | 72.45 | 72.45 | -0.19 (-0.26%) | 13,600 |
| 17 May 2024 | USD | 72.66 | 72.77 | 72.45 | 72.64 | 72.64 | +0.14 (+0.19%) | 13,800 |
| 16 May 2024 | USD | 72.75 | 72.79 | 72.49 | 72.5 | 72.5 | -0.24 (-0.33%) | 13,100 |
| 15 May 2024 | USD | 72.74 | 72.75 | 72.49 | 72.74 | 72.74 | +0.66 (+0.92%) | 13,800 |
| 14 May 2024 | USD | 72.13 | 72.25 | 71.85 | 72.08 | 72.08 | +0.3 (+0.42%) | 17,400 |
| 13 May 2024 | USD | 72.09 | 72.32 | 71.77 | 71.78 | 71.78 | 0.0 (0.0%) | 32,400 |
| 10 May 2024 | USD | 71.96 | 71.96 | 71.7 | 71.78 | 71.78 | +0.05 (+0.07%) | 26,500 |
| 9 May 2024 | USD | 71.2 | 71.76 | 71.2 | 71.73 | 71.73 | +0.61 (+0.86%) | 37,500 |
| 8 May 2024 | USD | 70.73 | 71.15 | 70.73 | 71.12 | 71.12 | +0.03 (+0.04%) | 38,700 |
| 7 May 2024 | USD | 70.98 | 71.3 | 70.98 | 71.09 | 71.09 | +0.17 (+0.24%) | 12,400 |
| 6 May 2024 | USD | 70.79 | 70.92 | 70.58 | 70.92 | 70.92 | +0.65 (+0.93%) | 40,000 |
| 3 May 2024 | USD | 70.5 | 70.68 | 70.17 | 70.27 | 70.27 | +0.31 (+0.44%) | 4,000 |
| 2 May 2024 | USD | 69.81 | 70.07 | 69.44 | 69.96 | 69.96 | +0.62 (+0.89%) | 10,700 |
