Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 69.47 | 69.98 | 69.16 | 69.34 | 69.34 | -0.15 (-0.22%) | 18,700 |
30 Apr 2024 | USD | 70.11 | 70.21 | 69.49 | 69.49 | 69.49 | -1.12 (-1.59%) | 12,000 |
29 Apr 2024 | USD | 70.23 | 70.64 | 70.23 | 70.61 | 70.61 | +0.6 (+0.86%) | 8,500 |
26 Apr 2024 | USD | 70.21 | 70.31 | 69.99 | 70.01 | 70.01 | -0.07 (-0.10%) | 8,700 |
25 Apr 2024 | USD | 69.5 | 70.14 | 69.42 | 70.08 | 70.08 | -0.06 (-0.09%) | 23,000 |
24 Apr 2024 | USD | 69.88 | 70.18 | 69.82 | 70.14 | 70.14 | +0.2 (+0.29%) | 9,800 |
23 Apr 2024 | USD | 69.66 | 70.17 | 69.66 | 69.94 | 69.94 | +0.45 (+0.65%) | 12,900 |
22 Apr 2024 | USD | 69.17 | 69.83 | 68.86 | 69.49 | 69.49 | +0.61 (+0.89%) | 13,700 |
19 Apr 2024 | USD | 68.43 | 69.02 | 68.43 | 68.88 | 68.88 | +0.44 (+0.64%) | 8,600 |
18 Apr 2024 | USD | 68.54 | 68.88 | 68.27 | 68.44 | 68.44 | +0.17 (+0.25%) | 21,700 |
17 Apr 2024 | USD | 68.5 | 68.63 | 68.12 | 68.27 | 68.27 | +0.05 (+0.07%) | 16,200 |
16 Apr 2024 | USD | 68.71 | 68.71 | 68.16 | 68.22 | 68.22 | -0.66 (-0.96%) | 15,700 |
15 Apr 2024 | USD | 69.92 | 70.06 | 68.68 | 68.88 | 68.88 | -0.51 (-0.73%) | 87,300 |
12 Apr 2024 | USD | 69.9541 | 69.9678 | 69.251 | 69.39 | 69.39 | -1.02 (-1.45%) | 11,813 |
11 Apr 2024 | USD | 70.88 | 70.88 | 70.11 | 70.41 | 70.41 | -0.15 (-0.21%) | 19,800 |
10 Apr 2024 | USD | 70.81 | 70.99 | 70.34 | 70.56 | 70.56 | -1.38 (-1.92%) | 18,700 |
9 Apr 2024 | USD | 72.07 | 72.07 | 71.44 | 71.94 | 71.94 | +0.21 (+0.29%) | 24,100 |
8 Apr 2024 | USD | 71.73 | 71.94 | 71.68 | 71.73 | 71.73 | +0.19 (+0.27%) | 24,200 |
5 Apr 2024 | USD | 71.32 | 71.6 | 70.93 | 71.54 | 71.54 | +0.39 (+0.55%) | 13,900 |
4 Apr 2024 | USD | 72.41 | 72.41 | 71.09 | 71.15 | 71.15 | -0.52 (-0.73%) | 9,700 |
3 Apr 2024 | USD | 71.56 | 71.72 | 71.49 | 71.67 | 71.67 | +0.13 (+0.18%) | 11,400 |
2 Apr 2024 | USD | 71.69 | 71.69 | 71.32 | 71.54 | 71.54 | -0.55 (-0.76%) | 14,400 |
1 Apr 2024 | USD | 72.63 | 72.63 | 72.05 | 72.09 | 72.09 | -0.46 (-0.63%) | 21,300 |
28 Mar 2024 | USD | 72.24 | 72.64 | 72.24 | 72.55 | 72.55 | +0.32 (+0.44%) | 14,900 |
27 Mar 2024 | USD | 71.39 | 72.23 | 71.39 | 72.23 | 72.23 | +1.36 (+1.92%) | 10,100 |
26 Mar 2024 | USD | 71.33 | 71.33 | 70.85 | 70.87 | 70.87 | -0.09 (-0.13%) | 14,500 |
25 Mar 2024 | USD | 71.09 | 71.24 | 70.96 | 70.96 | 70.96 | -0.07 (-0.10%) | 16,400 |
22 Mar 2024 | USD | 71.52 | 71.56 | 71.03 | 71.03 | 71.03 | -0.46 (-0.64%) | 12,800 |
21 Mar 2024 | USD | 71.25 | 71.62 | 71.25 | 71.49 | 71.49 | +0.26 (+0.37%) | 16,400 |
20 Mar 2024 | USD | 70.38 | 71.23 | 70.38 | 71.23 | 71.23 | +0.67 (+0.95%) | 15,200 |