| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 69.99 | 69.99 | 69.65 | 69.85 | 69.85 | +0.45 (+0.65%) | 19,600 |
| 5 Mar 2024 | USD | 69.37 | 69.97 | 69.23 | 69.4 | 69.4 | -0.31 (-0.44%) | 10,300 |
| 4 Mar 2024 | USD | 69.49 | 69.83 | 69.41 | 69.71 | 69.71 | +0.36 (+0.52%) | 24,000 |
| 1 Mar 2024 | USD | 69.22 | 69.35 | 68.77 | 69.35 | 69.35 | +0.43 (+0.62%) | 11,400 |
| 29 Feb 2024 | USD | 68.73 | 69.03 | 68.68 | 68.92 | 68.92 | +0.33 (+0.48%) | 76,100 |
| 28 Feb 2024 | USD | 68.25 | 68.73 | 68.25 | 68.59 | 68.59 | +0.07 (+0.10%) | 10,200 |
| 27 Feb 2024 | USD | 68.54 | 68.54 | 68.28 | 68.52 | 68.52 | +0.42 (+0.62%) | 11,700 |
| 26 Feb 2024 | USD | 68.18 | 68.6 | 68.06 | 68.1 | 68.1 | -0.32 (-0.47%) | 25,400 |
| 23 Feb 2024 | USD | 68.35 | 68.64 | 68.26 | 68.42 | 68.42 | +0.22 (+0.32%) | 16,900 |
| 22 Feb 2024 | USD | 68.06 | 68.33 | 67.85 | 68.2 | 68.2 | +0.35 (+0.52%) | 15,100 |
| 21 Feb 2024 | USD | 67.45 | 67.86 | 67.45 | 67.85 | 67.85 | +0.34 (+0.50%) | 111,800 |
| 20 Feb 2024 | USD | 67.41 | 67.66 | 67.36 | 67.51 | 67.51 | -0.09 (-0.13%) | 14,200 |
| 16 Feb 2024 | USD | 67.45 | 67.96 | 67.45 | 67.6 | 67.6 | -0.3 (-0.44%) | 12,500 |
| 15 Feb 2024 | USD | 67.2 | 67.9 | 67.2 | 67.9 | 67.9 | +1.2 (+1.80%) | 15,500 |
| 14 Feb 2024 | USD | 66.69 | 66.74 | 66.29 | 66.7 | 66.7 | +0.48 (+0.72%) | 9,600 |
| 13 Feb 2024 | USD | 66.48 | 66.72 | 65.67 | 66.22 | 66.22 | -1.33 (-1.97%) | 21,700 |
| 12 Feb 2024 | USD | 66.83 | 67.65 | 66.79 | 67.55 | 67.55 | +0.73 (+1.09%) | 22,200 |
| 9 Feb 2024 | USD | 66.86 | 66.86 | 66.41 | 66.82 | 66.82 | +0.07 (+0.10%) | 23,200 |
| 8 Feb 2024 | USD | 66.66 | 66.79 | 66.36 | 66.75 | 66.75 | +0.08 (+0.12%) | 13,000 |
| 7 Feb 2024 | USD | 66.69 | 66.83 | 66.42 | 66.67 | 66.67 | +0.16 (+0.24%) | 17,600 |
| 6 Feb 2024 | USD | 66.28 | 66.6 | 66.28 | 66.51 | 66.51 | +0.43 (+0.65%) | 32,000 |
| 5 Feb 2024 | USD | 66.26 | 66.38 | 65.83 | 66.08 | 66.08 | -0.78 (-1.17%) | 179,000 |
| 2 Feb 2024 | USD | 66.64 | 67.16 | 66.33 | 66.86 | 66.86 | -0.25 (-0.37%) | 18,700 |
| 1 Feb 2024 | USD | 66.6 | 67.15 | 66.08 | 67.11 | 67.11 | +0.67 (+1.01%) | 94,600 |
| 31 Jan 2024 | USD | 67.08 | 67.43 | 66.44 | 66.44 | 66.44 | -0.86 (-1.28%) | 17,400 |
| 30 Jan 2024 | USD | 67.18 | 67.4 | 66.9 | 67.3 | 67.3 | +0.12 (+0.18%) | 11,200 |
| 29 Jan 2024 | USD | 66.74 | 67.18 | 66.6 | 67.18 | 67.18 | +0.38 (+0.57%) | 11,400 |
| 26 Jan 2024 | USD | 66.76 | 67.02 | 66.69 | 66.8 | 66.8 | 0.0 (0.0%) | 66,300 |
| 25 Jan 2024 | USD | 66.51 | 66.8 | 66.2 | 66.8 | 66.8 | +0.82 (+1.24%) | 27,800 |
| 24 Jan 2024 | USD | 66.86 | 66.86 | 65.92 | 65.98 | 65.98 | -0.42 (-0.63%) | 12,600 |
