| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 66.28 | 66.6 | 66.28 | 66.51 | 66.51 | +0.43 (+0.65%) | 32,000 |
| 5 Feb 2024 | USD | 66.26 | 66.38 | 65.83 | 66.08 | 66.08 | -0.78 (-1.17%) | 179,000 |
| 2 Feb 2024 | USD | 66.64 | 67.16 | 66.33 | 66.86 | 66.86 | -0.25 (-0.37%) | 18,700 |
| 1 Feb 2024 | USD | 66.6 | 67.15 | 66.08 | 67.11 | 67.11 | +0.67 (+1.01%) | 94,600 |
| 31 Jan 2024 | USD | 67.08 | 67.43 | 66.44 | 66.44 | 66.44 | -0.86 (-1.28%) | 17,400 |
| 30 Jan 2024 | USD | 67.18 | 67.4 | 66.9 | 67.3 | 67.3 | +0.12 (+0.18%) | 11,200 |
| 29 Jan 2024 | USD | 66.74 | 67.18 | 66.6 | 67.18 | 67.18 | +0.38 (+0.57%) | 11,400 |
| 26 Jan 2024 | USD | 66.76 | 67.02 | 66.69 | 66.8 | 66.8 | 0.0 (0.0%) | 66,300 |
| 25 Jan 2024 | USD | 66.51 | 66.8 | 66.2 | 66.8 | 66.8 | +0.82 (+1.24%) | 27,800 |
| 24 Jan 2024 | USD | 66.86 | 66.86 | 65.92 | 65.98 | 65.98 | -0.42 (-0.63%) | 12,600 |
| 23 Jan 2024 | USD | 66.62 | 66.66 | 66.18 | 66.4 | 66.4 | -0.06 (-0.09%) | 13,100 |
| 22 Jan 2024 | USD | 66.44 | 66.71 | 66.28 | 66.46 | 66.46 | +0.2 (+0.30%) | 29,900 |
| 19 Jan 2024 | USD | 65.84 | 66.32 | 65.45 | 66.26 | 66.26 | +0.56 (+0.85%) | 58,800 |
| 18 Jan 2024 | USD | 65.84 | 65.84 | 65.23 | 65.7 | 65.7 | +0.09 (+0.14%) | 20,500 |
| 17 Jan 2024 | USD | 65.77 | 66.25 | 65.47 | 65.61 | 65.61 | -0.7 (-1.06%) | 22,600 |
| 16 Jan 2024 | USD | 66.56 | 66.56 | 66.17 | 66.31 | 66.31 | -0.54 (-0.81%) | 30,600 |
| 12 Jan 2024 | USD | 67.22 | 67.41 | 66.76 | 66.85 | 66.85 | -0.04 (-0.06%) | 18,200 |
| 11 Jan 2024 | USD | 67.19 | 67.19 | 66.56 | 66.89 | 66.89 | -0.44 (-0.65%) | 16,300 |
| 10 Jan 2024 | USD | 67.38 | 67.49 | 67.11 | 67.33 | 67.33 | +0.01 (+0.01%) | 73,200 |
| 9 Jan 2024 | USD | 67.37 | 67.48 | 67.23 | 67.32 | 67.32 | -0.53 (-0.78%) | 211,800 |
| 8 Jan 2024 | USD | 67.18 | 67.85 | 67.13 | 67.85 | 67.85 | +0.61 (+0.91%) | 52,000 |
| 5 Jan 2024 | USD | 66.65 | 67.56 | 66.65 | 67.24 | 67.24 | +0.36 (+0.54%) | 29,400 |
| 4 Jan 2024 | USD | 67.06 | 67.37 | 66.88 | 66.88 | 66.88 | -0.26 (-0.39%) | 44,900 |
| 3 Jan 2024 | USD | 67.51 | 67.6 | 67.01 | 67.14 | 67.14 | -0.82 (-1.21%) | 21,200 |
| 2 Jan 2024 | USD | 67.4 | 68.22 | 67.4 | 67.96 | 67.96 | +0.24 (+0.35%) | 18,500 |
| 29 Dec 2023 | USD | 68.02 | 68.02 | 67.53 | 67.72 | 67.72 | -0.31 (-0.46%) | 27,200 |
| 28 Dec 2023 | USD | 67.94 | 68.07 | 67.91 | 68.03 | 68.03 | +0.11 (+0.16%) | 14,600 |
| 27 Dec 2023 | USD | 67.93 | 67.94 | 67.73 | 67.92 | 67.92 | +0.1 (+0.15%) | 22,600 |
| 26 Dec 2023 | USD | 67.38 | 67.93 | 67.38 | 67.82 | 67.82 | +0.44 (+0.65%) | 12,700 |
| 22 Dec 2023 | USD | 67.32 | 67.64 | 67.12 | 67.38 | 67.38 | +0.34 (+0.51%) | 17,100 |
